[stockbuds] 2008-02-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 22 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/22/2008 4:03pm 12,381.02 +96.72 +0.79% 306,703,104
^GSPC 2/22/2008 4:24pm 1,353.11 +10.58 +0.79% 2,956,292,096
^IXIC 2/22/2008 4:24pm 2,303.35 +3.57 +0.16% 0
^GSPTSE 2/22/2008 4:09pm 13,594.34 +84.79 +0.63% 159,900
^TWII 2/22/2008 12:46am 8,108.71 +22.78 +0.28% 0
XPTUSD=X 2/22/2008 1:25pm 2,142.80 N/A N/A N/A
XAUUSD=X 2/22/2008 4:21pm 945.60 N/A N/A N/A
XPDUSD=X 2/22/2008 1:23pm 515.85 N/A N/A N/A
XAGUSD=X 2/22/2008 1:33pm 18.025 N/A N/A N/A
USDCAD=X 2/22/2008 4:19pm 1.0123 N/A N/A N/A
USDEUR=X 2/22/2008 4:20pm 0.6741 N/A N/A N/A
USDGBP=X 2/22/2008 4:20pm 0.5083 N/A N/A N/A
USDJPY=X 2/22/2008 4:21pm 107.22 N/A N/A N/A
USDTWD=X 2/22/2008 12:57pm 31.2824 N/A N/A N/A
JAVA 2/22/2008 4:00pm 17.25 +0.01 +0.06% 10,979,468
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/22/2008 4:01pm 18.24 +0.06 +0.33% 1,145,600
HPQ 2/22/2008 4:01pm 47.40 +0.57 +1.22% 14,091,586
AAPL 2/22/2008 4:00pm 119.46 -2.08 -1.71% 54,279,404
IBM 2/22/2008 4:00pm 108.07 +1.14 +1.07% 5,986,350
MSFT 2/22/2008 4:00pm 27.68 -0.42 -1.49% 124,959,672
TWX 2/22/2008 4:00pm 16.49 +0.17 +1.04% 15,073,008
SVVS 2/22/2008 4:00pm 19.34 -0.47 -2.37% 517,213
YHOO 2/22/2008 4:00pm 28.42 0.00 0.00% 25,557,564
AMZN 2/22/2008 4:00pm 72.08 +2.18 +3.12% 12,266,837
CSCO 2/22/2008 4:00pm 23.60 +0.41 +1.77% 53,129,460
NT.TO 2/22/2008 4:10pm 11.11 -0.03 -0.27% 950,476
INTC 2/22/2008 4:00pm 19.82 -0.48 -2.36% 133,582,624
MOT 2/22/2008 4:00pm 11.36 +0.08 +0.71% 32,661,146
LSI 2/22/2008 4:01pm 5.04 +0.01 +0.20% 7,844,178
PMCS 2/22/2008 4:00pm 4.79 +0.04 +0.84% 8,971,322
HLIT 2/22/2008 4:00pm 8.90 +0.10 +1.14% 1,190,257
Q 2/22/2008 4:01pm 5.27 -0.04 -0.75% 11,477,992
CTXS 2/22/2008 4:00pm 34.57 -1.33 -3.70% 4,672,594
TRMB 2/22/2008 4:00pm 27.88 +0.24 +0.87% 859,329
EFII 2/22/2008 4:00pm 15.26 +0.09 +0.59% 717,447
BLD.TO 2/22/2008 4:10pm 4.85 -0.23 -4.53% 298,295
BLDP 2/22/2008 4:00pm 4.76 -0.24 -4.80% 500,333
VZ 2/22/2008 4:01pm 36.20 +0.84 +2.38% 13,633,546
DIS 2/22/2008 4:03pm 32.57 +0.30 +0.93% 6,985,591
More information about the stockbuds
mailing list