[stockbuds] 2008-02-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 21 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/21/2008 4:02pm 12,284.30 -142.96 -1.15% 291,644,000
^GSPC 2/21/2008 4:24pm 1,342.53 -17.50 -1.29% 2,915,243,008
^IXIC 2/21/2008 4:24pm 2,299.78 -27.32 -1.17% 0
^GSPTSE 2/21/2008 4:09pm 13,509.87 -41.82 -0.31% 159,800
^TWII 2/21/2008 12:45am 8,085.93 +191.46 +2.43% 0
XPTUSD=X 2/21/2008 1:24pm 2,163.20 N/A N/A N/A
XAUUSD=X 2/21/2008 4:21pm 944.90 N/A N/A N/A
XPDUSD=X 2/21/2008 1:20pm 515.50 N/A N/A N/A
XAGUSD=X 2/21/2008 1:34pm 17.94 N/A N/A N/A
USDCAD=X 2/21/2008 4:19pm 1.0112 N/A N/A N/A
USDEUR=X 2/21/2008 4:20pm 0.6752 N/A N/A N/A
USDGBP=X 2/21/2008 4:20pm 0.5094 N/A N/A N/A
USDJPY=X 2/21/2008 4:21pm 107.32 N/A N/A N/A
USDTWD=X 2/21/2008 1:25pm 31.4092 N/A N/A N/A
JAVA 2/21/2008 4:00pm 17.24 -0.08 -0.46% 10,836,795
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/21/2008 4:00pm 18.18 +0.10 +0.55% 1,935,693
HPQ 2/21/2008 4:02pm 46.83 -0.61 -1.29% 16,665,327
AAPL 2/21/2008 4:00pm 121.54 -2.28 -1.84% 32,942,832
IBM 2/21/2008 4:02pm 106.93 -0.92 -0.85% 6,854,678
MSFT 2/21/2008 4:00pm 28.10 -0.12 -0.43% 96,019,296
TWX 2/21/2008 4:00pm 16.32 -0.17 -1.03% 13,862,411
SVVS 2/21/2008 4:00pm 19.81 -0.30 -1.49% 513,332
YHOO 2/21/2008 4:00pm 28.42 -0.41 -1.42% 33,268,220
AMZN 2/21/2008 4:00pm 69.90 -3.74 -5.08% 12,238,446
CSCO 2/21/2008 4:00pm 23.19 -0.01 -0.04% 62,571,176
NT.TO 2/21/2008 4:10pm 11.14 -0.50 -4.30% 857,568
INTC 2/21/2008 4:00pm 20.30 -0.08 -0.39% 77,652,544
MOT 2/21/2008 4:00pm 11.28 -0.18 -1.57% 11,277,986
LSI 2/21/2008 4:02pm 5.03 -0.04 -0.79% 7,160,057
PMCS 2/21/2008 4:00pm 4.75 +0.08 +1.71% 8,222,592
HLIT 2/21/2008 4:00pm 8.80 -0.17 -1.90% 1,090,970
Q 2/21/2008 4:00pm 5.31 -0.06 -1.12% 8,120,836
CTXS 2/21/2008 4:00pm 35.90 -0.61 -1.67% 3,080,501
TRMB 2/21/2008 4:00pm 27.64 -0.41 -1.46% 443,768
EFII 2/21/2008 4:00pm 15.17 -0.07 -0.46% 526,418
BLD.TO 2/21/2008 4:10pm 5.08 -0.10 -1.93% 100,869
BLDP 2/21/2008 4:00pm 5.00 -0.07 -1.38% 221,861
VZ 2/21/2008 4:02pm 35.36 +0.12 +0.34% 18,820,800
DIS 2/21/2008 4:02pm 32.27 -0.31 -0.95% 8,753,192
More information about the stockbuds
mailing list