[stockbuds] 2008-02-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 20 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/20/2008 4:02pm 12,427.26 +90.04 +0.73% 297,868,928
^GSPC 2/20/2008 4:24pm 1,360.03 +11.25 +0.83% 3,101,505,024
^IXIC 2/20/2008 4:24pm 2,327.10 +20.90 +0.91% 0
^GSPTSE 2/20/2008 4:09pm 13,543.20 +95.46 +0.71% 159,500
^TWII 2/20/2008 12:45am 7,894.47 -129.94 -1.62% 0
XPTUSD=X 2/20/2008 1:23pm 2,113.80 N/A N/A N/A
XAUUSD=X 2/20/2008 4:22pm 944.80 N/A N/A N/A
XPDUSD=X 2/20/2008 1:21pm 494.20 N/A N/A N/A
XAGUSD=X 2/20/2008 1:33pm 17.745 N/A N/A N/A
USDCAD=X 2/20/2008 4:22pm 1.0128 N/A N/A N/A
USDEUR=X 2/20/2008 4:22pm 0.6797 N/A N/A N/A
USDGBP=X 2/20/2008 4:22pm 0.515 N/A N/A N/A
USDJPY=X 2/20/2008 4:22pm 108.12 N/A N/A N/A
USDTWD=X 2/20/2008 11:14am 31.551 N/A N/A N/A
JAVA 2/20/2008 4:00pm 17.32 +0.43 +2.55% 12,087,401
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/20/2008 4:00pm 18.08 -0.05 -0.28% 2,040,326
HPQ 2/20/2008 4:01pm 47.44 +3.49 +7.94% 34,046,924
AAPL 2/20/2008 4:00pm 123.82 +1.64 +1.34% 34,394,804
IBM 2/20/2008 4:00pm 107.85 +2.85 +2.71% 5,924,452
MSFT 2/20/2008 4:00pm 28.22 +0.05 +0.18% 91,818,824
TWX 2/20/2008 4:00pm 16.49 -0.15 -0.90% 15,155,905
SVVS 2/20/2008 4:00pm 20.11 +0.11 +0.55% 536,197
YHOO 2/20/2008 4:00pm 28.83 -0.18 -0.62% 29,028,016
AMZN 2/20/2008 4:00pm 73.64 +1.56 +2.16% 6,353,535
CSCO 2/20/2008 4:00pm 23.20 +0.32 +1.40% 48,754,012
NT.TO 2/20/2008 4:10pm 11.64 -0.14 -1.19% 707,598
INTC 2/20/2008 4:00pm 20.38 +0.22 +1.09% 71,056,880
MOT 2/20/2008 4:00pm 11.46 +0.17 +1.51% 16,108,524
LSI 2/20/2008 4:02pm 5.07 +0.08 +1.60% 5,439,685
PMCS 2/20/2008 4:00pm 4.67 +0.23 +5.18% 5,184,509
HLIT 2/20/2008 4:00pm 8.97 -0.03 -0.33% 763,839
Q 2/20/2008 4:03pm 5.37 -0.01 -0.19% 12,483,640
CTXS 2/20/2008 4:00pm 36.51 +0.77 +2.15% 2,366,315
TRMB 2/20/2008 4:00pm 28.05 -0.26 -0.92% 834,520
EFII 2/20/2008 4:00pm 15.24 +0.59 +4.03% 615,510
BLD.TO 2/20/2008 3:59pm 5.18 +0.12 +2.37% 136,323
BLDP 2/20/2008 3:59pm 5.07 +0.05 +1.00% 251,789
VZ 2/20/2008 4:00pm 35.24 -0.10 -0.28% 63,130,740
DIS 2/20/2008 4:01pm 32.58 +0.39 +1.21% 7,970,836
More information about the stockbuds
mailing list