[stockbuds] 2008-02-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 19 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/19/2008 4:05pm 12,337.22 -10.99 -0.09% 257,173,696
^GSPC 2/19/2008 4:25pm 1,348.78 -1.21 -0.09% 2,899,739,392
^IXIC 2/19/2008 4:24pm 2,306.20 -15.60 -0.67% 0
^GSPTSE 2/19/2008 4:09pm 13,421.10 +194.34 +1.47% 159,900
^TWII 2/19/2008 12:46am 8,024.41 +133.51 +1.69% 0
XPTUSD=X 2/19/2008 1:35pm 2,128.1001 N/A N/A N/A
XAUUSD=X 2/19/2008 4:23pm 927.60 N/A N/A N/A
XPDUSD=X 2/19/2008 1:31pm 499.30 N/A N/A N/A
XAGUSD=X 2/19/2008 1:33pm 17.49 N/A N/A N/A
USDCAD=X 2/19/2008 4:23pm 1.0173 N/A N/A N/A
USDEUR=X 2/19/2008 4:22pm 0.679 N/A N/A N/A
USDGBP=X 2/19/2008 4:22pm 0.5134 N/A N/A N/A
USDJPY=X 2/19/2008 4:24pm 107.76 N/A N/A N/A
USDTWD=X 2/19/2008 1:53pm 31.715 N/A N/A N/A
JAVA 2/19/2008 4:00pm 16.89 -0.13 -0.76% 11,376,265
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/19/2008 4:00pm 18.13 +0.01 +0.06% 2,006,856
HPQ 2/19/2008 4:03pm 43.95 +0.08 +0.18% 26,808,702
AAPL 2/19/2008 4:00pm 122.18 -2.45 -1.97% 35,596,496
IBM 2/19/2008 4:01pm 105.00 -1.16 -1.09% 6,834,958
MSFT 2/19/2008 4:00pm 28.17 -0.14 -0.49% 66,838,832
TWX 2/19/2008 4:01pm 16.64 -0.06 -0.36% 20,542,110
SVVS 2/19/2008 4:00pm 20.00 0.00 0.00% 593,834
YHOO 2/19/2008 4:01pm 29.01 -0.65 -2.19% 38,154,076
AMZN 2/19/2008 4:00pm 72.08 -0.88 -1.21% 6,930,376
CSCO 2/19/2008 4:00pm 22.88 -0.418 -1.79% 66,217,400
NT.TO 2/19/2008 4:10pm 11.78 +0.54 +4.80% 1,384,522
INTC 2/19/2008 4:00pm 20.16 +0.05 +0.25% 64,552,928
MOT 2/19/2008 4:00pm 11.29 +0.01 +0.09% 21,575,710
LSI 2/19/2008 4:01pm 4.99 -0.01 -0.20% 5,887,323
PMCS 2/19/2008 4:00pm 4.44 -0.14 -3.06% 2,952,372
HLIT 2/19/2008 4:00pm 9.00 +0.14 +1.58% 1,146,358
Q 2/19/2008 4:01pm 5.38 -0.07 -1.28% 13,091,667
CTXS 2/19/2008 4:00pm 35.74 -0.13 -0.36% 1,898,282
TRMB 2/19/2008 4:00pm 28.31 -0.05 -0.18% 729,080
EFII 2/19/2008 4:00pm 14.65 +0.24 +1.67% 565,365
BLD.TO 2/19/2008 4:10pm 5.06 +0.08 +1.61% 65,186
BLDP 2/19/2008 4:00pm 5.02 +0.15 +3.08% 147,149
VZ 2/19/2008 4:00pm 35.34 -2.49 -6.58% 32,079,972
DIS 2/19/2008 4:00pm 32.19 -0.30 -0.92% 9,913,664
More information about the stockbuds
mailing list