[stockbuds] 2008-02-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 18 13:25:14 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/15/2008 4:03pm 12,348.21 -28.77 -0.23% 289,803,424
^GSPC 2/15/2008 5:00pm 1,349.99 +1.13 +0.08% 3,056,823,040
^IXIC 2/15/2008 5:17pm 2,321.80 -10.74 -0.46% 0
^GSPTSE 2/15/2008 5:05pm 13,226.76 +18.73 +0.14% 182,000
^TWII 2/18/2008 12:46am 7,890.90 +14.53 +0.18% 0
XPTUSD=X 2/15/2008 1:27pm 2,038.70 N/A N/A N/A
XAUUSD=X 2/18/2008 4:24pm 906.40 N/A N/A N/A
XPDUSD=X 2/15/2008 1:25pm 451.70 N/A N/A N/A
XAGUSD=X 2/15/2008 1:43pm 17.098 N/A N/A N/A
USDCAD=X 2/18/2008 4:24pm 1.0075 N/A N/A N/A
USDEUR=X 2/18/2008 4:24pm 0.6821 N/A N/A N/A
USDGBP=X 2/18/2008 4:24pm 0.5122 N/A N/A N/A
USDJPY=X 2/18/2008 4:23pm 108.24 N/A N/A N/A
USDTWD=X 2/18/2008 1:16pm 31.7193 N/A N/A N/A
JAVA 2/15/2008 4:00pm 17.02 -0.19 -1.10% 9,973,247
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/15/2008 4:05pm 18.12 0.00 0.00% 1,512,649
HPQ 2/15/2008 4:00pm 43.87 +0.61 +1.41% 18,957,952
AAPL 2/15/2008 4:00pm 124.63 -2.83 -2.22% 32,189,246
IBM 2/15/2008 4:01pm 106.16 +0.03 +0.03% 6,235,628
MSFT 2/15/2008 4:00pm 28.42 -0.08 -0.28% 68,166,064
TWX 2/15/2008 4:00pm 16.70 +0.26 +1.58% 22,413,272
SVVS 2/15/2008 4:00pm 20.00 -0.14 -0.70% 529,209
YHOO 2/15/2008 4:00pm 29.66 -0.32 -1.07% 40,125,124
AMZN 2/15/2008 4:00pm 72.96 -2.84 -3.75% 11,126,493
CSCO 2/15/2008 4:00pm 23.298 -0.232 -0.99% 53,318,564
NT.TO 2/15/2008 4:10pm 11.24 -0.15 -1.32% 1,015,800
INTC 2/15/2008 4:00pm 20.11 -0.35 -1.71% 78,265,616
MOT 2/15/2008 4:00pm 11.28 -0.23 -2.00% 33,827,516
LSI 2/15/2008 4:01pm 5.00 -0.14 -2.72% 7,400,924
PMCS 2/15/2008 4:00pm 4.58 -0.02 -0.43% 4,533,746
HLIT 2/15/2008 4:00pm 8.86 -0.10 -1.12% 2,088,866
Q 2/15/2008 4:01pm 5.45 -0.12 -2.15% 15,413,482
CTXS 2/15/2008 4:00pm 35.87 -0.36 -0.99% 3,214,914
TRMB 2/15/2008 4:00pm 28.36 -0.73 -2.51% 1,020,929
EFII 2/15/2008 4:00pm 14.41 -0.15 -1.03% 531,315
BLD.TO 2/15/2008 4:10pm 4.98 -0.02 -0.40% 35,845
BLDP 2/15/2008 4:00pm 4.87 -0.13 -2.60% 172,185
VZ 2/15/2008 4:00pm 37.83 -0.19 -0.50% 11,990,198
DIS 2/15/2008 4:00pm 32.49 +0.17 +0.53% 15,226,053
More information about the stockbuds
mailing list