[stockbuds] 2008-02-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 15 13:25:05 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/15/2008 4:03pm 12,348.21 -28.77 -0.23% 284,494,176
^GSPC 2/15/2008 4:25pm 1,349.99 +1.13 +0.08% 2,926,353,920
^IXIC 2/15/2008 4:25pm 2,321.80 -10.74 -0.46% 0
^GSPTSE 2/15/2008 4:09pm 13,215.35 +7.32 +0.06% 159,900
^TWII 2/15/2008 12:45am 7,876.37 +11.09 +0.14% 0
XPTUSD=X 2/15/2008 1:27pm 2,038.70 N/A N/A N/A
XAUUSD=X 2/15/2008 4:16pm 903.00 N/A N/A N/A
XPDUSD=X 2/15/2008 1:25pm 451.70 N/A N/A N/A
XAGUSD=X 2/15/2008 1:43pm 17.098 N/A N/A N/A
USDCAD=X 2/15/2008 4:12pm 1.0074 N/A N/A N/A
USDEUR=X 2/15/2008 4:18pm 0.6813 N/A N/A N/A
USDGBP=X 2/15/2008 4:18pm 0.5099 N/A N/A N/A
USDJPY=X 2/15/2008 4:18pm 107.78 N/A N/A N/A
USDTWD=X 2/15/2008 1:37pm 31.6853 N/A N/A N/A
JAVA 2/15/2008 4:00pm 17.02 -0.19 -1.10% 9,702,553
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/15/2008 4:00pm 18.14 +0.02 +0.11% 1,273,649
HPQ 2/15/2008 4:00pm 43.87 +0.61 +1.41% 16,559,986
AAPL 2/15/2008 4:00pm 124.63 -2.83 -2.22% 31,807,180
IBM 2/15/2008 4:01pm 106.16 +0.03 +0.03% 5,316,978
MSFT 2/15/2008 4:00pm 28.42 -0.08 -0.28% 64,681,112
TWX 2/15/2008 4:00pm 16.70 +0.26 +1.58% 20,935,796
SVVS 2/15/2008 4:00pm 20.00 -0.14 -0.70% 521,515
YHOO 2/15/2008 4:00pm 29.66 -0.32 -1.07% 38,931,972
AMZN 2/15/2008 4:00pm 72.96 -2.84 -3.75% 11,041,896
CSCO 2/15/2008 4:00pm 23.298 -0.232 -0.99% 50,690,388
NT.TO 2/15/2008 4:10pm 11.24 -0.15 -1.32% 1,015,800
INTC 2/15/2008 4:00pm 20.11 -0.35 -1.71% 74,897,504
MOT 2/15/2008 4:00pm 11.28 -0.23 -2.00% 32,113,418
LSI 2/15/2008 4:01pm 5.00 -0.14 -2.72% 6,565,493
PMCS 2/15/2008 4:00pm 4.58 -0.02 -0.43% 4,442,687
HLIT 2/15/2008 4:00pm 8.86 -0.10 -1.12% 1,960,631
Q 2/15/2008 4:01pm 5.45 -0.12 -2.15% 11,889,808
CTXS 2/15/2008 4:00pm 35.87 -0.36 -0.99% 3,130,369
TRMB 2/15/2008 4:00pm 28.36 -0.73 -2.51% 988,551
EFII 2/15/2008 4:00pm 14.41 -0.15 -1.03% 487,709
BLD.TO 2/15/2008 3:59pm 4.96 -0.04 -0.80% 35,045
BLDP 2/15/2008 4:00pm 4.87 -0.13 -2.60% 167,685
VZ 2/15/2008 4:00pm 37.83 -0.19 -0.50% 11,607,775
DIS 2/15/2008 4:00pm 32.49 +0.17 +0.53% 13,623,410
More information about the stockbuds
mailing list