[stockbuds] 2008-02-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 14 13:25:06 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/14/2008 4:04pm 12,376.98 -175.26 -1.40% 233,675,264
^GSPC 2/14/2008 4:24pm 1,348.86 -18.35 -1.34% 2,901,379,584
^IXIC 2/14/2008 4:25pm 2,332.54 -41.39 -1.74% 0
^GSPTSE 2/14/2008 4:10pm 13,214.87 -67.43 -0.51% 159,900
^TWII 2/14/2008 12:46am 7,865.28 +314.73 +4.17% 0
XPTUSD=X 2/14/2008 1:20pm 1,980.9001 N/A N/A N/A
XAUUSD=X 2/14/2008 4:20pm 907.80 N/A N/A N/A
XPDUSD=X 2/14/2008 1:18pm 441.15 N/A N/A N/A
XAGUSD=X 2/14/2008 1:43pm 17.23 N/A N/A N/A
USDCAD=X 2/14/2008 4:19pm 1.0007 N/A N/A N/A
USDEUR=X 2/14/2008 4:20pm 0.6831 N/A N/A N/A
USDGBP=X 2/14/2008 4:18pm 0.508 N/A N/A N/A
USDJPY=X 2/14/2008 4:20pm 107.94 N/A N/A N/A
USDTWD=X 2/14/2008 3:25pm 31.6849 N/A N/A N/A
JAVA 2/14/2008 4:00pm 17.21 -0.18 -1.04% 10,693,430
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/14/2008 4:02pm 18.12 -0.49 -2.63% 1,129,975
HPQ 2/14/2008 4:04pm 43.26 -0.79 -1.79% 16,646,964
AAPL 2/14/2008 4:00pm 127.46 -1.94 -1.50% 33,924,904
IBM 2/14/2008 4:00pm 106.13 -2.29 -2.11% 6,032,703
MSFT 2/14/2008 4:00pm 28.50 -0.46 -1.59% 67,356,456
TWX 2/14/2008 4:00pm 16.44 -0.14 -0.84% 17,799,492
SVVS 2/14/2008 4:00pm 20.14 +0.82 +4.24% 1,092,083
YHOO 2/14/2008 4:00pm 29.98 +0.10 +0.33% 37,747,148
AMZN 2/14/2008 4:00pm 75.80 -1.93 -2.48% 7,450,034
CSCO 2/14/2008 4:00pm 23.53 -0.53 -2.20% 54,716,652
NT.TO 2/14/2008 4:10pm 11.39 -0.22 -1.89% 1,144,252
INTC 2/14/2008 4:00pm 20.46 -0.75 -3.54% 70,788,688
MOT 2/14/2008 4:03pm 11.51 -0.22 -1.88% 17,237,132
LSI 2/14/2008 4:03pm 5.14 -0.12 -2.28% 8,549,434
PMCS 2/14/2008 4:00pm 4.60 -0.25 -5.15% 5,539,546
HLIT 2/14/2008 4:00pm 8.96 -0.45 -4.78% 2,015,480
Q 2/14/2008 4:01pm 5.57 -0.10 -1.76% 19,349,936
CTXS 2/14/2008 4:00pm 36.23 -0.55 -1.50% 3,773,054
TRMB 2/14/2008 4:00pm 29.09 +1.04 +3.71% 1,576,048
EFII 2/14/2008 4:00pm 14.56 -0.65 -4.27% 720,841
BLD.TO 2/14/2008 3:56pm 5.00 -0.10 -1.96% 86,552
BLDP 2/14/2008 4:00pm 5.00 -0.12 -2.34% 352,703
VZ 2/14/2008 4:00pm 38.02 -0.64 -1.66% 9,219,494
DIS 2/14/2008 4:01pm 32.32 -0.46 -1.40% 9,801,846
More information about the stockbuds
mailing list