[stockbuds] 2008-02-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 13 13:25:04 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/13/2008 4:03pm 12,552.24 +178.83 +1.45% 235,976,416
^GSPC 2/13/2008 4:24pm 1,367.21 +18.35 +1.36% 3,078,385,408
^IXIC 2/13/2008 4:25pm 2,373.93 +53.89 +2.32% 0
^GSPTSE 2/13/2008 4:09pm 13,270.33 +182.95 +1.40% 159,900
^TWII 2/13/2008 12:46am 7,550.55 -2.75 -0.04% 0
XPTUSD=X 2/13/2008 1:21pm 1,958.70 N/A N/A N/A
XAUUSD=X 2/13/2008 4:21pm 905.10 N/A N/A N/A
XPDUSD=X 2/13/2008 1:17pm 439.05 N/A N/A N/A
XAGUSD=X 2/13/2008 1:33pm 17.326 N/A N/A N/A
USDCAD=X 2/13/2008 4:21pm 0.9971 N/A N/A N/A
USDEUR=X 2/13/2008 4:20pm 0.6864 N/A N/A N/A
USDGBP=X 2/13/2008 4:16pm 0.5093 N/A N/A N/A
USDJPY=X 2/13/2008 4:22pm 108.335 N/A N/A N/A
USDTWD=X 2/13/2008 2:43pm 31.65 N/A N/A N/A
JAVA 2/13/2008 4:00pm 17.39 +0.58 +3.45% 12,585,665
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/13/2008 4:00pm 18.61 +0.51 +2.82% 1,105,553
HPQ 2/13/2008 4:02pm 44.05 +1.17 +2.73% 14,784,495
AAPL 2/13/2008 4:00pm 129.40 +4.54 +3.64% 34,226,176
IBM 2/13/2008 4:00pm 108.42 +1.89 +1.77% 5,067,188
MSFT 2/13/2008 4:00pm 28.96 +0.62 +2.19% 86,997,560
TWX 2/13/2008 4:00pm 16.58 +0.36 +2.22% 28,983,934
SVVS 2/13/2008 4:00pm 19.32 +0.08 +0.42% 694,687
YHOO 2/13/2008 4:00pm 29.88 +0.31 +1.05% 56,550,372
AMZN 2/13/2008 4:00pm 77.73 +3.28 +4.41% 10,994,539
CSCO 2/13/2008 4:00pm 24.06 +0.63 +2.69% 63,647,852
NT.TO 2/13/2008 4:10pm 11.61 +1.28 +12.39% 2,202,308
INTC 2/13/2008 4:00pm 21.21 +0.31 +1.48% 48,286,476
MOT 2/13/2008 4:02pm 11.73 +0.17 +1.47% 18,694,040
LSI 2/13/2008 4:00pm 5.26 +0.27 +5.41% 10,291,478
PMCS 2/13/2008 4:00pm 4.85 +0.10 +2.11% 4,654,032
HLIT 2/13/2008 4:00pm 9.41 +0.39 +4.32% 1,438,535
Q 2/13/2008 4:03pm 5.67 +0.39 +7.39% 24,119,252
CTXS 2/13/2008 4:00pm 36.78 +1.54 +4.37% 3,251,955
TRMB 2/13/2008 4:00pm 28.05 +0.72 +2.63% 650,828
EFII 2/13/2008 4:00pm 15.21 +0.55 +3.75% 632,807
BLD.TO 2/13/2008 4:10pm 5.10 +0.24 +4.94% 260,470
BLDP 2/13/2008 4:00pm 5.12 +0.28 +5.79% 536,357
VZ 2/13/2008 4:00pm 38.66 +1.10 +2.93% 21,160,068
DIS 2/13/2008 4:01pm 32.78 +0.75 +2.34% 12,927,171
More information about the stockbuds
mailing list