[stockbuds] 2008-02-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 12 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/12/2008 4:03pm 12,373.41 +133.40 +1.09% 256,668,160
^GSPC 2/12/2008 4:24pm 1,348.86 +9.73 +0.73% 3,258,905,856
^IXIC 2/12/2008 4:25pm 2,320.04 -0.02 -0.00% 0
^GSPTSE 2/12/2008 4:09pm 13,084.45 -46.47 -0.35% 159,900
^TWII 2/12/2008 12:46am 7,553.30 -120.69 -1.57% 0
XPTUSD=X 2/12/2008 1:33pm 1,896.7999 N/A N/A N/A
XAUUSD=X 2/12/2008 4:22pm 906.10 N/A N/A N/A
XPDUSD=X 2/12/2008 1:27pm 431.50 N/A N/A N/A
XAGUSD=X 2/12/2008 1:33pm 17.218 N/A N/A N/A
USDCAD=X 2/12/2008 4:22pm 1.0011 N/A N/A N/A
USDEUR=X 2/12/2008 4:20pm 0.6857 N/A N/A N/A
USDGBP=X 2/12/2008 4:20pm 0.5097 N/A N/A N/A
USDJPY=X 2/12/2008 4:22pm 107.335 N/A N/A N/A
USDTWD=X 2/12/2008 2:42pm 31.7243 N/A N/A N/A
JAVA 2/12/2008 4:00pm 16.81 0.00 0.00% 11,118,584
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/12/2008 4:00pm 18.07 -0.17 -0.93% 1,421,163
HPQ 2/12/2008 4:02pm 42.88 +0.25 +0.59% 15,972,436
AAPL 2/12/2008 4:00pm 124.86 -4.59 -3.55% 43,430,512
IBM 2/12/2008 4:01pm 106.53 +1.39 +1.32% 6,175,720
MSFT 2/12/2008 4:00pm 28.34 +0.13 +0.46% 82,975,088
TWX 2/12/2008 4:00pm 16.22 +0.59 +3.77% 27,950,928
SVVS 2/12/2008 4:00pm 19.24 -0.03 -0.16% 547,350
YHOO 2/12/2008 4:00pm 29.57 -0.30 -1.00% 41,331,592
AMZN 2/12/2008 4:00pm 74.45 -0.74 -0.98% 9,266,553
CSCO 2/12/2008 4:00pm 23.43 -0.09 -0.38% 55,688,684
NT.TO 2/12/2008 4:10pm 10.33 -0.61 -5.58% 2,229,743
INTC 2/12/2008 4:00pm 20.90 +0.22 +1.06% 56,836,472
MOT 2/12/2008 4:00pm 11.56 -0.01 -0.09% 22,391,540
LSI 2/12/2008 4:01pm 4.99 0.00 0.00% 8,978,552
PMCS 2/12/2008 4:00pm 4.75 +0.05 +1.06% 4,030,090
HLIT 2/12/2008 4:00pm 9.02 -0.49 -5.15% 2,057,590
Q 2/12/2008 4:00pm 5.28 +0.15 +2.92% 27,316,994
CTXS 2/12/2008 4:00pm 35.24 +0.27 +0.77% 3,059,238
TRMB 2/12/2008 4:00pm 27.33 +0.93 +3.52% 909,831
EFII 2/12/2008 4:00pm 14.66 -0.11 -0.74% 460,812
BLD.TO 2/12/2008 4:10pm 4.86 +0.11 +2.32% 123,926
BLDP 2/12/2008 3:59pm 4.84 +0.09 +1.89% 364,611
VZ 2/12/2008 4:00pm 37.56 +0.77 +2.09% 10,762,214
DIS 2/12/2008 4:00pm 32.03 +0.10 +0.31% 12,714,556
More information about the stockbuds
mailing list