[stockbuds] 2008-02-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 11 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/11/2008 4:01pm 12,240.01 +57.88 +0.48% 267,268,672
^GSPC 2/11/2008 4:24pm 1,339.13 +7.84 +0.59% 3,029,813,504
^IXIC 2/11/2008 4:24pm 2,320.06 +15.21 +0.66% 0
^GSPTSE 2/11/2008 4:09pm 13,125.33 +135.99 +1.05% 159,900
^TWII 2/1/2008 12:45am 7,673.99 +152.86 +2.03% 0
XPTUSD=X 2/11/2008 1:24pm 1,914.3999 N/A N/A N/A
XAUUSD=X 2/11/2008 4:21pm 924.40 N/A N/A N/A
XPDUSD=X 2/11/2008 1:27pm 443.40 N/A N/A N/A
XAGUSD=X 2/11/2008 1:37pm 17.433 N/A N/A N/A
USDCAD=X 2/11/2008 4:24pm 1.0015 N/A N/A N/A
USDEUR=X 2/11/2008 4:22pm 0.6884 N/A N/A N/A
USDGBP=X 2/11/2008 4:22pm 0.5124 N/A N/A N/A
USDJPY=X 2/11/2008 4:24pm 106.99 N/A N/A N/A
USDTWD=X 2/11/2008 12:44pm 32.05 N/A N/A N/A
JAVA 2/11/2008 4:00pm 16.81 +0.44 +2.69% 11,831,578
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/11/2008 4:03pm 18.24 +0.04 +0.22% 1,121,454
HPQ 2/11/2008 4:01pm 42.63 +0.75 +1.79% 11,119,725
AAPL 2/11/2008 4:00pm 129.45 +3.97 +3.16% 42,687,516
IBM 2/11/2008 4:01pm 105.14 +1.87 +1.81% 5,489,981
MSFT 2/11/2008 4:00pm 28.21 -0.35 -1.23% 154,314,240
TWX 2/11/2008 4:01pm 15.63 +0.04 +0.26% 20,013,388
SVVS 2/11/2008 4:00pm 19.27 -0.47 -2.38% 492,643
YHOO 2/11/2008 4:00pm 29.87 +0.67 +2.29% 66,789,552
AMZN 2/11/2008 4:00pm 75.19 +1.69 +2.30% 7,677,666
CSCO 2/11/2008 4:00pm 23.52 -0.02 -0.08% 68,264,072
NT.TO 2/11/2008 4:10pm 10.94 -0.10 -0.91% 1,300,367
INTC 2/11/2008 4:00pm 20.68 +0.41 +2.02% 53,350,272
MOT 2/11/2008 4:01pm 11.57 +0.31 +2.75% 24,036,800
LSI 2/11/2008 4:00pm 4.99 +0.10 +2.04% 6,752,290
PMCS 2/11/2008 4:00pm 4.70 +0.07 +1.51% 4,809,660
HLIT 2/11/2008 4:00pm 9.51 +0.08 +0.85% 956,964
Q 2/11/2008 4:00pm 5.13 0.00 0.00% 16,541,004
CTXS 2/11/2008 4:00pm 34.97 +0.47 +1.36% 2,592,920
TRMB 2/11/2008 4:00pm 26.40 +0.39 +1.50% 663,030
EFII 2/11/2008 4:00pm 14.77 +0.20 +1.37% 512,420
BLD.TO 2/11/2008 3:59pm 4.75 +0.15 +3.26% 46,382
BLDP 2/11/2008 3:59pm 4.75 +0.19 +4.17% 274,358
VZ 2/11/2008 4:00pm 36.79 +0.37 +1.02% 9,162,360
DIS 2/11/2008 4:00pm 31.93 -0.19 -0.59% 7,629,667
More information about the stockbuds
mailing list