[stockbuds] 2008-02-11 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Feb 11 13:25:03 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       2/11/2008 4:01pm      12,240.01     +57.88    +0.48%    267,268,672
^GSPC      2/11/2008 4:24pm       1,339.13      +7.84    +0.59%  3,029,813,504
^IXIC      2/11/2008 4:24pm       2,320.06     +15.21    +0.66%              0
^GSPTSE    2/11/2008 4:09pm      13,125.33    +135.99    +1.05%        159,900
^TWII      2/1/2008 12:45am       7,673.99    +152.86    +2.03%              0
XPTUSD=X   2/11/2008 1:24pm     1,914.3999        N/A       N/A            N/A
XAUUSD=X   2/11/2008 4:21pm         924.40        N/A       N/A            N/A
XPDUSD=X   2/11/2008 1:27pm         443.40        N/A       N/A            N/A
XAGUSD=X   2/11/2008 1:37pm         17.433        N/A       N/A            N/A
USDCAD=X   2/11/2008 4:24pm         1.0015        N/A       N/A            N/A
USDEUR=X   2/11/2008 4:22pm         0.6884        N/A       N/A            N/A
USDGBP=X   2/11/2008 4:22pm         0.5124        N/A       N/A            N/A
USDJPY=X   2/11/2008 4:24pm         106.99        N/A       N/A            N/A
USDTWD=X   2/11/2008 12:44pm         32.05        N/A       N/A            N/A
JAVA       2/11/2008 4:00pm          16.81      +0.44    +2.69%     11,831,578
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        2/11/2008 4:03pm          18.24      +0.04    +0.22%      1,121,454
HPQ        2/11/2008 4:01pm          42.63      +0.75    +1.79%     11,119,725
AAPL       2/11/2008 4:00pm         129.45      +3.97    +3.16%     42,687,516
IBM        2/11/2008 4:01pm         105.14      +1.87    +1.81%      5,489,981
MSFT       2/11/2008 4:00pm          28.21      -0.35    -1.23%    154,314,240
TWX        2/11/2008 4:01pm          15.63      +0.04    +0.26%     20,013,388
SVVS       2/11/2008 4:00pm          19.27      -0.47    -2.38%        492,643
YHOO       2/11/2008 4:00pm          29.87      +0.67    +2.29%     66,789,552
AMZN       2/11/2008 4:00pm          75.19      +1.69    +2.30%      7,677,666
CSCO       2/11/2008 4:00pm          23.52      -0.02    -0.08%     68,264,072
NT.TO      2/11/2008 4:10pm          10.94      -0.10    -0.91%      1,300,367
INTC       2/11/2008 4:00pm          20.68      +0.41    +2.02%     53,350,272
MOT        2/11/2008 4:01pm          11.57      +0.31    +2.75%     24,036,800
LSI        2/11/2008 4:00pm           4.99      +0.10    +2.04%      6,752,290
PMCS       2/11/2008 4:00pm           4.70      +0.07    +1.51%      4,809,660
HLIT       2/11/2008 4:00pm           9.51      +0.08    +0.85%        956,964
Q          2/11/2008 4:00pm           5.13       0.00     0.00%     16,541,004
CTXS       2/11/2008 4:00pm          34.97      +0.47    +1.36%      2,592,920
TRMB       2/11/2008 4:00pm          26.40      +0.39    +1.50%        663,030
EFII       2/11/2008 4:00pm          14.77      +0.20    +1.37%        512,420
BLD.TO     2/11/2008 3:59pm           4.75      +0.15    +3.26%         46,382
BLDP       2/11/2008 3:59pm           4.75      +0.19    +4.17%        274,358
VZ         2/11/2008 4:00pm          36.79      +0.37    +1.02%      9,162,360
DIS        2/11/2008 4:00pm          31.93      -0.19    -0.59%      7,629,667


More information about the stockbuds mailing list