[stockbuds] 2008-02-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 8 13:25:07 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/8/2008 4:03pm 12,182.13 -64.87 -0.53% 261,287,344
^GSPC 2/8/2008 4:24pm 1,331.29 -5.62 -0.42% 3,139,346,688
^IXIC 2/8/2008 4:24pm 2,304.85 +11.82 +0.52% 0
^GSPTSE 2/8/2008 4:10pm 12,993.88 +68.51 +0.53% 160,000
^TWII 2/1/2008 12:45am 7,673.99 +152.86 +2.03% 0
XPTUSD=X 2/8/2008 1:22pm 1,859.0001 N/A N/A N/A
XAUUSD=X 2/8/2008 4:17pm 922.10 N/A N/A N/A
XPDUSD=X 2/8/2008 1:19pm 440.85 N/A N/A N/A
XAGUSD=X 2/8/2008 1:35pm 17.075 N/A N/A N/A
USDCAD=X 2/8/2008 4:16pm 0.9996 N/A N/A N/A
USDEUR=X 2/8/2008 4:16pm 0.6892 N/A N/A N/A
USDGBP=X 2/8/2008 4:16pm 0.514 N/A N/A N/A
USDJPY=X 2/8/2008 4:18pm 107.34 N/A N/A N/A
USDTWD=X 2/8/2008 2:41pm 31.97 N/A N/A N/A
JAVA 2/8/2008 4:00pm 16.37 +0.04 +0.24% 7,203,421
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/8/2008 4:00pm 18.20 +0.02 +0.11% 1,577,070
HPQ 2/8/2008 4:01pm 41.88 +1.38 +3.41% 20,339,544
AAPL 2/8/2008 4:00pm 125.48 +4.24 +3.50% 48,227,416
IBM 2/8/2008 4:00pm 103.26 +0.92 +0.90% 5,464,494
MSFT 2/8/2008 4:00pm 28.56 +0.44 +1.56% 123,944,928
TWX 2/8/2008 4:00pm 15.61 +0.07 +0.45% 25,192,992
SVVS 2/8/2008 4:00pm 19.74 -0.25 -1.25% 440,992
YHOO 2/8/2008 4:00pm 29.20 +0.16 +0.55% 54,795,376
AMZN 2/8/2008 4:00pm 73.50 +2.59 +3.65% 11,611,176
CSCO 2/8/2008 4:00pm 23.54 +0.16 +0.68% 94,374,096
NT.TO 2/8/2008 4:10pm 11.04 -0.10 -0.90% 1,206,762
INTC 2/8/2008 4:00pm 20.27 +0.22 +1.10% 53,456,024
MOT 2/8/2008 4:00pm 11.26 -0.16 -1.40% 31,681,008
LSI 2/8/2008 4:01pm 4.89 +0.11 +2.30% 7,804,606
PMCS 2/8/2008 4:00pm 4.63 +0.11 +2.43% 6,388,939
HLIT 2/8/2008 4:00pm 9.43 -0.01 -0.11% 1,120,123
Q 2/8/2008 4:00pm 5.12 -0.16 -3.03% 26,217,224
CTXS 2/8/2008 4:00pm 34.50 +0.78 +2.31% 2,379,512
TRMB 2/8/2008 4:00pm 26.01 -0.26 -0.99% 792,384
EFII 2/8/2008 4:00pm 14.57 -0.09 -0.61% 539,871
BLD.TO 2/8/2008 3:59pm 4.60 +0.08 +1.77% 34,319
BLDP 2/8/2008 4:00pm 4.56 +0.04 +0.88% 148,386
VZ 2/8/2008 4:00pm 36.42 -0.53 -1.43% 18,247,474
DIS 2/8/2008 4:01pm 32.12 +0.40 +1.26% 14,974,797
More information about the stockbuds
mailing list