[stockbuds] 2008-02-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Feb 7 13:25:03 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       2/7/2008 4:02pm       12,247.00     +46.90    +0.38%    322,279,840
^GSPC      2/7/2008 4:24pm        1,336.91     +10.46    +0.79%  4,106,875,392
^IXIC      2/7/2008 4:24pm        2,293.03     +14.28    +0.63%              0
^GSPTSE    2/7/2008 4:09pm       12,916.97     +49.77    +0.39%        159,900
^TWII      2/1/2008 12:45am       7,673.99    +152.86    +2.03%              0
XPTUSD=X   2/7/2008 1:24pm      1,851.4001        N/A       N/A            N/A
XAUUSD=X   2/7/2008 4:19pm          909.60        N/A       N/A            N/A
XPDUSD=X   2/7/2008 1:21pm          428.45        N/A       N/A            N/A
XAGUSD=X   2/7/2008 1:50pm          16.735        N/A       N/A            N/A
USDCAD=X   2/7/2008 4:20pm          1.0095        N/A       N/A            N/A
USDEUR=X   2/7/2008 4:20pm          0.6903        N/A       N/A            N/A
USDGBP=X   2/7/2008 4:20pm          0.5146        N/A       N/A            N/A
USDJPY=X   2/7/2008 4:20pm         107.515        N/A       N/A            N/A
USDTWD=X   2/7/2008 4:20pm         32.0485        N/A       N/A            N/A
JAVA       2/7/2008 4:00pm           16.33     -0.449    -2.68%     12,509,709
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        2/7/2008 4:02pm           18.18      -0.08    -0.44%      1,396,934
HPQ        2/7/2008 4:02pm           40.50      -1.66    -3.94%     45,827,792
AAPL       2/7/2008 4:00pm          121.24      -0.76    -0.62%     74,228,288
IBM        2/7/2008 4:00pm          102.34      -1.25    -1.21%      9,841,353
MSFT       2/7/2008 4:01pm           28.12      -0.40    -1.40%    163,765,520
TWX        2/7/2008 4:01pm           15.54      -0.17    -1.08%     22,201,576
SVVS       2/7/2008 4:00pm           19.99      -0.19    -0.94%        984,053
YHOO       2/7/2008 4:00pm           29.04      +0.47    +1.65%     44,104,384
AMZN       2/7/2008 4:00pm           70.91      +2.42    +3.53%     14,460,653
CSCO       2/7/2008 4:01pm           23.38      +0.30    +1.30%    248,112,192
NT.TO      2/7/2008 4:10pm           11.14      -0.48    -4.13%      1,439,803
INTC       2/7/2008 4:01pm           20.05    +0.1301    +0.65%     76,849,344
MOT        2/7/2008 4:01pm           11.42      -0.05    -0.44%     21,341,240
LSI        2/7/2008 4:04pm            4.78      -0.18    -3.63%     15,331,998
PMCS       2/7/2008 4:00pm            4.52      +0.16    +3.67%     10,247,433
HLIT       2/7/2008 4:00pm            9.44      -0.14    -1.46%      1,958,043
Q          2/7/2008 4:02pm            5.28      -0.28    -5.04%     32,366,708
CTXS       2/7/2008 4:00pm           33.72      -0.18    -0.53%      2,911,072
TRMB       2/7/2008 4:00pm           26.27      +0.18    +0.69%      1,107,064
EFII       2/7/2008 4:00pm           14.66      +0.26    +1.81%        630,653
BLD.TO     2/7/2008 4:10pm            4.52      -0.01    -0.22%        135,505
BLDP       2/7/2008 3:59pm            4.52      +0.01    +0.22%        263,083
VZ         2/7/2008 4:02pm           36.95      +0.25    +0.68%     15,927,319
DIS        2/7/2008 4:01pm           31.72      +0.22    +0.70%     14,432,571


More information about the stockbuds mailing list