[stockbuds] 2008-02-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 7 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/7/2008 4:02pm 12,247.00 +46.90 +0.38% 322,279,840
^GSPC 2/7/2008 4:24pm 1,336.91 +10.46 +0.79% 4,106,875,392
^IXIC 2/7/2008 4:24pm 2,293.03 +14.28 +0.63% 0
^GSPTSE 2/7/2008 4:09pm 12,916.97 +49.77 +0.39% 159,900
^TWII 2/1/2008 12:45am 7,673.99 +152.86 +2.03% 0
XPTUSD=X 2/7/2008 1:24pm 1,851.4001 N/A N/A N/A
XAUUSD=X 2/7/2008 4:19pm 909.60 N/A N/A N/A
XPDUSD=X 2/7/2008 1:21pm 428.45 N/A N/A N/A
XAGUSD=X 2/7/2008 1:50pm 16.735 N/A N/A N/A
USDCAD=X 2/7/2008 4:20pm 1.0095 N/A N/A N/A
USDEUR=X 2/7/2008 4:20pm 0.6903 N/A N/A N/A
USDGBP=X 2/7/2008 4:20pm 0.5146 N/A N/A N/A
USDJPY=X 2/7/2008 4:20pm 107.515 N/A N/A N/A
USDTWD=X 2/7/2008 4:20pm 32.0485 N/A N/A N/A
JAVA 2/7/2008 4:00pm 16.33 -0.449 -2.68% 12,509,709
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/7/2008 4:02pm 18.18 -0.08 -0.44% 1,396,934
HPQ 2/7/2008 4:02pm 40.50 -1.66 -3.94% 45,827,792
AAPL 2/7/2008 4:00pm 121.24 -0.76 -0.62% 74,228,288
IBM 2/7/2008 4:00pm 102.34 -1.25 -1.21% 9,841,353
MSFT 2/7/2008 4:01pm 28.12 -0.40 -1.40% 163,765,520
TWX 2/7/2008 4:01pm 15.54 -0.17 -1.08% 22,201,576
SVVS 2/7/2008 4:00pm 19.99 -0.19 -0.94% 984,053
YHOO 2/7/2008 4:00pm 29.04 +0.47 +1.65% 44,104,384
AMZN 2/7/2008 4:00pm 70.91 +2.42 +3.53% 14,460,653
CSCO 2/7/2008 4:01pm 23.38 +0.30 +1.30% 248,112,192
NT.TO 2/7/2008 4:10pm 11.14 -0.48 -4.13% 1,439,803
INTC 2/7/2008 4:01pm 20.05 +0.1301 +0.65% 76,849,344
MOT 2/7/2008 4:01pm 11.42 -0.05 -0.44% 21,341,240
LSI 2/7/2008 4:04pm 4.78 -0.18 -3.63% 15,331,998
PMCS 2/7/2008 4:00pm 4.52 +0.16 +3.67% 10,247,433
HLIT 2/7/2008 4:00pm 9.44 -0.14 -1.46% 1,958,043
Q 2/7/2008 4:02pm 5.28 -0.28 -5.04% 32,366,708
CTXS 2/7/2008 4:00pm 33.72 -0.18 -0.53% 2,911,072
TRMB 2/7/2008 4:00pm 26.27 +0.18 +0.69% 1,107,064
EFII 2/7/2008 4:00pm 14.66 +0.26 +1.81% 630,653
BLD.TO 2/7/2008 4:10pm 4.52 -0.01 -0.22% 135,505
BLDP 2/7/2008 3:59pm 4.52 +0.01 +0.22% 263,083
VZ 2/7/2008 4:02pm 36.95 +0.25 +0.68% 15,927,319
DIS 2/7/2008 4:01pm 31.72 +0.22 +0.70% 14,432,571
More information about the stockbuds
mailing list