[stockbuds] 2008-02-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 6 13:25:06 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/6/2008 4:04pm 12,200.10 -65.03 -0.53% 295,874,272
^GSPC 2/6/2008 4:25pm 1,326.45 -10.19 -0.76% 3,423,682,048
^IXIC 2/6/2008 4:25pm 2,278.75 -30.82 -1.33% 0
^GSPTSE 2/6/2008 4:09pm 12,856.85 -75.10 -0.58% 159,900
^TWII 2/1/2008 12:45am 7,673.99 +152.86 +2.03% 0
XPTUSD=X 2/6/2008 1:24pm 1,819.00 N/A N/A N/A
XAUUSD=X 2/6/2008 4:21pm 900.00 N/A N/A N/A
XPDUSD=X 2/6/2008 1:23pm 423.45 N/A N/A N/A
XAGUSD=X 2/6/2008 1:33pm 16.508 N/A N/A N/A
USDCAD=X 2/6/2008 4:21pm 1.0064 N/A N/A N/A
USDEUR=X 2/6/2008 4:20pm 0.6837 N/A N/A N/A
USDGBP=X 2/6/2008 4:20pm 0.5101 N/A N/A N/A
USDJPY=X 2/6/2008 4:21pm 106.49 N/A N/A N/A
USDTWD=X 2/6/2008 2:50pm 31.9952 N/A N/A N/A
JAVA 2/6/2008 4:00pm 16.779 +0.249 +1.51% 13,048,886
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/6/2008 4:01pm 18.26 -0.42 -2.25% 1,623,075
HPQ 2/6/2008 4:02pm 42.16 -0.82 -1.91% 18,540,052
AAPL 2/6/2008 4:00pm 122.00 -7.36 -5.69% 55,133,736
IBM 2/6/2008 4:01pm 103.59 -1.03 -0.98% 7,639,049
MSFT 2/6/2008 4:01pm 28.52 -0.55 -1.89% 132,910,216
TWX 2/6/2008 4:00pm 15.71 +0.31 +2.01% 27,555,316
SVVS 2/6/2008 4:00pm 20.18 -0.81 -3.86% 1,633,957
YHOO 2/6/2008 4:00pm 28.57 -0.41 -1.41% 53,396,192
AMZN 2/6/2008 4:00pm 68.49 -3.60 -4.99% 12,318,728
CSCO 2/6/2008 4:01pm 23.08 -0.18 -0.77% 117,959,832
NT.TO 2/6/2008 4:10pm 11.62 -0.85 -6.82% 2,240,204
INTC 2/6/2008 4:00pm 19.9199 -0.2016 -1.00% 72,554,768
MOT 2/6/2008 4:03pm 11.47 -0.04 -0.35% 30,416,880
LSI 2/6/2008 4:01pm 4.96 -0.12 -2.36% 11,356,607
PMCS 2/6/2008 4:00pm 4.36 -0.11 -2.46% 5,736,330
HLIT 2/6/2008 4:00pm 9.58 -0.74 -7.17% 2,509,878
Q 2/6/2008 4:03pm 5.56 -0.05 -0.89% 9,647,530
CTXS 2/6/2008 4:00pm 33.90 -0.56 -1.63% 3,284,437
TRMB 2/6/2008 4:00pm 26.09 -0.25 -0.95% 1,081,533
EFII 2/6/2008 4:00pm 14.40 -0.23 -1.57% 410,841
BLD.TO 2/6/2008 3:59pm 4.53 -0.09 -1.95% 79,587
BLDP 2/6/2008 4:00pm 4.51 -0.09 -1.96% 324,758
VZ 2/6/2008 4:00pm 36.70 -0.13 -0.35% 12,630,881
DIS 2/6/2008 4:00pm 31.50 +1.43 +4.76% 28,042,606
More information about the stockbuds
mailing list