[stockbuds] 2008-02-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Feb 5 13:25:04 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       2/5/2008 4:03pm       12,265.13    -370.03    -2.93%    333,821,504
^GSPC      2/5/2008 4:24pm        1,336.64     -44.18    -3.20%  3,611,211,776
^IXIC      2/5/2008 4:24pm        2,309.57     -73.28    -3.08%              0
^GSPTSE    2/5/2008 4:09pm       12,943.00    -315.16    -2.38%        159,900
^TWII      2/1/2008 12:45am       7,673.99    +152.86    +2.03%              0
XPTUSD=X   2/5/2008 1:15pm      1,785.5001        N/A       N/A            N/A
XAUUSD=X   2/5/2008 4:21pm          888.40        N/A       N/A            N/A
XPDUSD=X   2/5/2008 1:14pm          423.10        N/A       N/A            N/A
XAGUSD=X   2/5/2008 1:41pm          16.303        N/A       N/A            N/A
USDCAD=X   2/5/2008 4:22pm          1.0068        N/A       N/A            N/A
USDEUR=X   2/5/2008 4:22pm          0.6829        N/A       N/A            N/A
USDGBP=X   2/5/2008 4:22pm          0.5093        N/A       N/A            N/A
USDJPY=X   2/5/2008 4:22pm         106.785        N/A       N/A            N/A
USDTWD=X   2/5/2008 3:58pm         31.9992        N/A       N/A            N/A
JAVA       2/5/2008 4:00pm           16.53      -0.73    -4.23%     13,577,502
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        2/5/2008 4:00pm           18.67      -0.66    -3.41%      2,162,145
HPQ        2/5/2008 4:01pm           42.98      -1.08    -2.45%     17,407,426
AAPL       2/5/2008 4:00pm          129.36      -2.29    -1.74%     40,576,992
IBM        2/5/2008 4:00pm          105.02      -2.91    -2.70%      8,303,836
MSFT       2/5/2008 4:00pm           29.07      -1.12    -3.71%    134,350,512
TWX        2/5/2008 4:01pm           15.40      -0.44    -2.78%     18,992,112
SVVS       2/5/2008 4:00pm           20.99      -0.16    -0.76%      1,485,129
YHOO       2/5/2008 4:00pm           28.98      -0.35    -1.19%     67,728,176
AMZN       2/5/2008 4:00pm           72.09      -1.86    -2.52%      9,525,707
CSCO       2/5/2008 4:00pm           23.26      -0.56    -2.35%     94,788,296
NT.TO      2/5/2008 4:10pm           12.47      -0.15    -1.19%        685,296
INTC       2/5/2008 4:00pm         20.1215     -0.951    -4.51%     84,534,056
MOT        2/5/2008 4:00pm           11.51      -0.71    -5.81%     29,994,856
LSI        2/5/2008 4:00pm            5.08      -0.32    -5.93%      8,325,735
PMCS       2/5/2008 4:00pm            4.47      -0.28    -5.89%      5,543,227
HLIT       2/5/2008 4:00pm           10.32      -0.18    -1.71%      1,695,152
Q          2/5/2008 4:02pm            5.61      -0.27    -4.59%      9,598,426
CTXS       2/5/2008 4:00pm           34.46      -0.60    -1.71%      3,660,923
TRMB       2/5/2008 4:00pm           26.34      -0.47    -1.75%      1,324,637
EFII       2/5/2008 4:00pm           14.63      -0.21    -1.42%        441,747
BLD.TO     2/5/2008 4:10pm            4.62      -0.07    -1.49%         96,324
BLDP       2/5/2008 4:00pm            4.60      -0.09    -1.92%        255,621
VZ         2/5/2008 4:00pm           36.83      -1.78    -4.61%     16,294,905
DIS        2/5/2008 4:00pm           30.07      -0.83    -2.69%     16,034,118


More information about the stockbuds mailing list