[stockbuds] 2008-02-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 5 13:25:04 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/5/2008 4:03pm 12,265.13 -370.03 -2.93% 333,821,504
^GSPC 2/5/2008 4:24pm 1,336.64 -44.18 -3.20% 3,611,211,776
^IXIC 2/5/2008 4:24pm 2,309.57 -73.28 -3.08% 0
^GSPTSE 2/5/2008 4:09pm 12,943.00 -315.16 -2.38% 159,900
^TWII 2/1/2008 12:45am 7,673.99 +152.86 +2.03% 0
XPTUSD=X 2/5/2008 1:15pm 1,785.5001 N/A N/A N/A
XAUUSD=X 2/5/2008 4:21pm 888.40 N/A N/A N/A
XPDUSD=X 2/5/2008 1:14pm 423.10 N/A N/A N/A
XAGUSD=X 2/5/2008 1:41pm 16.303 N/A N/A N/A
USDCAD=X 2/5/2008 4:22pm 1.0068 N/A N/A N/A
USDEUR=X 2/5/2008 4:22pm 0.6829 N/A N/A N/A
USDGBP=X 2/5/2008 4:22pm 0.5093 N/A N/A N/A
USDJPY=X 2/5/2008 4:22pm 106.785 N/A N/A N/A
USDTWD=X 2/5/2008 3:58pm 31.9992 N/A N/A N/A
JAVA 2/5/2008 4:00pm 16.53 -0.73 -4.23% 13,577,502
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/5/2008 4:00pm 18.67 -0.66 -3.41% 2,162,145
HPQ 2/5/2008 4:01pm 42.98 -1.08 -2.45% 17,407,426
AAPL 2/5/2008 4:00pm 129.36 -2.29 -1.74% 40,576,992
IBM 2/5/2008 4:00pm 105.02 -2.91 -2.70% 8,303,836
MSFT 2/5/2008 4:00pm 29.07 -1.12 -3.71% 134,350,512
TWX 2/5/2008 4:01pm 15.40 -0.44 -2.78% 18,992,112
SVVS 2/5/2008 4:00pm 20.99 -0.16 -0.76% 1,485,129
YHOO 2/5/2008 4:00pm 28.98 -0.35 -1.19% 67,728,176
AMZN 2/5/2008 4:00pm 72.09 -1.86 -2.52% 9,525,707
CSCO 2/5/2008 4:00pm 23.26 -0.56 -2.35% 94,788,296
NT.TO 2/5/2008 4:10pm 12.47 -0.15 -1.19% 685,296
INTC 2/5/2008 4:00pm 20.1215 -0.951 -4.51% 84,534,056
MOT 2/5/2008 4:00pm 11.51 -0.71 -5.81% 29,994,856
LSI 2/5/2008 4:00pm 5.08 -0.32 -5.93% 8,325,735
PMCS 2/5/2008 4:00pm 4.47 -0.28 -5.89% 5,543,227
HLIT 2/5/2008 4:00pm 10.32 -0.18 -1.71% 1,695,152
Q 2/5/2008 4:02pm 5.61 -0.27 -4.59% 9,598,426
CTXS 2/5/2008 4:00pm 34.46 -0.60 -1.71% 3,660,923
TRMB 2/5/2008 4:00pm 26.34 -0.47 -1.75% 1,324,637
EFII 2/5/2008 4:00pm 14.63 -0.21 -1.42% 441,747
BLD.TO 2/5/2008 4:10pm 4.62 -0.07 -1.49% 96,324
BLDP 2/5/2008 4:00pm 4.60 -0.09 -1.92% 255,621
VZ 2/5/2008 4:00pm 36.83 -1.78 -4.61% 16,294,905
DIS 2/5/2008 4:00pm 30.07 -0.83 -2.69% 16,034,118
More information about the stockbuds
mailing list