[stockbuds] 2008-02-04 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Feb 4 13:25:04 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       2/4/2008 4:02pm       12,635.16    -108.03    -0.85%    237,103,072
^GSPC      2/4/2008 4:24pm        1,380.82     -14.60    -1.05%  2,966,363,648
^IXIC      2/4/2008 4:24pm        2,382.85     -30.51    -1.26%              0
^GSPTSE    2/4/2008 4:09pm       13,261.36     -57.01    -0.43%        159,900
^TWII      2/1/2008 12:45am       7,673.99    +152.86    +2.03%              0
XPTUSD=X   2/4/2008 1:23pm        1,797.60        N/A       N/A            N/A
XAUUSD=X   2/4/2008 4:24pm          903.30        N/A       N/A            N/A
XPDUSD=X   2/4/2008 1:21pm          431.00        N/A       N/A            N/A
XAGUSD=X   2/4/2008 1:33pm           16.74        N/A       N/A            N/A
USDCAD=X   2/4/2008 4:23pm          0.9936        N/A       N/A            N/A
USDEUR=X   2/4/2008 4:22pm          0.6745        N/A       N/A            N/A
USDGBP=X   2/4/2008 4:22pm          0.5068        N/A       N/A            N/A
USDJPY=X   2/4/2008 4:23pm          106.71        N/A       N/A            N/A
USDTWD=X   2/4/2008 4:08pm          32.075        N/A       N/A            N/A
JAVA       2/4/2008 4:00pm           17.26      -0.23    -1.32%     10,069,496
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        2/4/2008 4:00pm           19.33      +0.19    +0.99%      1,586,937
HPQ        2/4/2008 4:02pm           44.06      -0.36    -0.81%     12,265,588
AAPL       2/4/2008 4:00pm          131.65      -2.10    -1.57%     31,396,020
IBM        2/4/2008 4:01pm          107.93      -1.15    -1.05%      5,641,870
MSFT       2/4/2008 4:01pm           30.19    -0.2598    -0.85%    113,850,864
TWX        2/4/2008 4:01pm           15.84      -0.23    -1.43%     19,067,054
SVVS       2/4/2008 4:00pm           21.15      -1.47    -6.50%      1,137,338
YHOO       2/4/2008 4:00pm           29.33      +0.95    +3.35%    127,203,184
AMZN       2/4/2008 4:00pm           73.95      -0.68    -0.91%      8,978,567
CSCO       2/4/2008 4:01pm           23.82      -1.12    -4.49%     91,663,120
NT.TO      2/4/2008 4:10pm           12.62      -0.03    -0.24%      1,225,040
INTC       2/4/2008 4:00pm           21.20    -0.5699    -2.62%     64,615,256
MOT        2/4/2008 4:01pm           12.22      -0.47    -3.70%     28,632,780
LSI        2/4/2008 4:01pm            5.40      -0.15    -2.70%     11,002,841
PMCS       2/4/2008 4:00pm            4.75      -0.06    -1.25%      4,334,879
HLIT       2/4/2008 4:00pm           10.50      -0.26    -2.42%      1,650,341
Q          2/4/2008 4:01pm            5.88      +0.02    +0.34%     14,232,423
CTXS       2/4/2008 4:00pm           35.06      +0.35    +1.01%      2,522,445
TRMB       2/4/2008 4:00pm           26.81      -0.58    -2.12%      1,360,559
EFII       2/4/2008 4:00pm           14.84      -0.48    -3.13%        548,682
BLD.TO     2/4/2008 3:59pm            4.69      -0.05    -1.05%        110,616
BLDP       2/4/2008 4:00pm            4.69      -0.08    -1.68%        263,367
VZ         2/4/2008 4:00pm           38.61      -0.14    -0.36%     10,653,338
DIS        2/4/2008 4:01pm           30.90      +0.24    +0.78%     11,317,888


More information about the stockbuds mailing list