[stockbuds] 2008-02-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 4 13:25:04 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/4/2008 4:02pm 12,635.16 -108.03 -0.85% 237,103,072
^GSPC 2/4/2008 4:24pm 1,380.82 -14.60 -1.05% 2,966,363,648
^IXIC 2/4/2008 4:24pm 2,382.85 -30.51 -1.26% 0
^GSPTSE 2/4/2008 4:09pm 13,261.36 -57.01 -0.43% 159,900
^TWII 2/1/2008 12:45am 7,673.99 +152.86 +2.03% 0
XPTUSD=X 2/4/2008 1:23pm 1,797.60 N/A N/A N/A
XAUUSD=X 2/4/2008 4:24pm 903.30 N/A N/A N/A
XPDUSD=X 2/4/2008 1:21pm 431.00 N/A N/A N/A
XAGUSD=X 2/4/2008 1:33pm 16.74 N/A N/A N/A
USDCAD=X 2/4/2008 4:23pm 0.9936 N/A N/A N/A
USDEUR=X 2/4/2008 4:22pm 0.6745 N/A N/A N/A
USDGBP=X 2/4/2008 4:22pm 0.5068 N/A N/A N/A
USDJPY=X 2/4/2008 4:23pm 106.71 N/A N/A N/A
USDTWD=X 2/4/2008 4:08pm 32.075 N/A N/A N/A
JAVA 2/4/2008 4:00pm 17.26 -0.23 -1.32% 10,069,496
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/4/2008 4:00pm 19.33 +0.19 +0.99% 1,586,937
HPQ 2/4/2008 4:02pm 44.06 -0.36 -0.81% 12,265,588
AAPL 2/4/2008 4:00pm 131.65 -2.10 -1.57% 31,396,020
IBM 2/4/2008 4:01pm 107.93 -1.15 -1.05% 5,641,870
MSFT 2/4/2008 4:01pm 30.19 -0.2598 -0.85% 113,850,864
TWX 2/4/2008 4:01pm 15.84 -0.23 -1.43% 19,067,054
SVVS 2/4/2008 4:00pm 21.15 -1.47 -6.50% 1,137,338
YHOO 2/4/2008 4:00pm 29.33 +0.95 +3.35% 127,203,184
AMZN 2/4/2008 4:00pm 73.95 -0.68 -0.91% 8,978,567
CSCO 2/4/2008 4:01pm 23.82 -1.12 -4.49% 91,663,120
NT.TO 2/4/2008 4:10pm 12.62 -0.03 -0.24% 1,225,040
INTC 2/4/2008 4:00pm 21.20 -0.5699 -2.62% 64,615,256
MOT 2/4/2008 4:01pm 12.22 -0.47 -3.70% 28,632,780
LSI 2/4/2008 4:01pm 5.40 -0.15 -2.70% 11,002,841
PMCS 2/4/2008 4:00pm 4.75 -0.06 -1.25% 4,334,879
HLIT 2/4/2008 4:00pm 10.50 -0.26 -2.42% 1,650,341
Q 2/4/2008 4:01pm 5.88 +0.02 +0.34% 14,232,423
CTXS 2/4/2008 4:00pm 35.06 +0.35 +1.01% 2,522,445
TRMB 2/4/2008 4:00pm 26.81 -0.58 -2.12% 1,360,559
EFII 2/4/2008 4:00pm 14.84 -0.48 -3.13% 548,682
BLD.TO 2/4/2008 3:59pm 4.69 -0.05 -1.05% 110,616
BLDP 2/4/2008 4:00pm 4.69 -0.08 -1.68% 263,367
VZ 2/4/2008 4:00pm 38.61 -0.14 -0.36% 10,653,338
DIS 2/4/2008 4:01pm 30.90 +0.24 +0.78% 11,317,888
More information about the stockbuds
mailing list