[stockbuds] 2008-02-01 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Feb 1 13:25:03 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       2/1/2008 4:04pm       12,743.19     +92.83    +0.73%    379,085,312
^GSPC      2/1/2008 4:24pm        1,395.42     +16.87    +1.22%  4,286,813,696
^IXIC      2/1/2008 4:24pm        2,413.36     +23.50    +0.98%              0
^GSPTSE    2/1/2008 4:09pm       13,282.32    +127.22    +0.97%        159,700
^TWII      2/1/2008 12:45am       7,673.99    +152.86    +2.03%              0
XPTUSD=X   2/1/2008 1:17pm      1,770.2001        N/A       N/A            N/A
XAUUSD=X   2/1/2008 4:15pm          904.90        N/A       N/A            N/A
XPDUSD=X   2/1/2008 1:14pm          417.05        N/A       N/A            N/A
XAGUSD=X   2/1/2008 1:36pm          16.824        N/A       N/A            N/A
USDCAD=X   2/1/2008 4:16pm          0.9923        N/A       N/A            N/A
USDEUR=X   2/1/2008 4:16pm          0.6757        N/A       N/A            N/A
USDGBP=X   2/1/2008 4:16pm          0.5088        N/A       N/A            N/A
USDJPY=X   2/1/2008 4:15pm          106.63        N/A       N/A            N/A
USDTWD=X   2/1/2008 2:53pm         32.0009        N/A       N/A            N/A
JAVA       2/1/2008 4:00pm           17.49      -0.01    -0.06%      8,801,230
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        2/1/2008 4:00pm         19.0801    +0.4101    +2.20%      2,240,008
HPQ        2/1/2008 4:00pm           44.42      +0.70    +1.60%     17,876,176
AAPL       2/1/2008 4:00pm          133.75      -1.61    -1.19%     35,851,712
IBM        2/1/2008 4:00pm          109.08      +1.97    +1.84%      7,931,560
MSFT       2/1/2008 4:00pm         30.4498    -2.1502    -6.60%    289,504,896
TWX        2/1/2008 4:00pm           16.07      +0.38    +2.42%     32,861,704
SVVS       2/1/2008 4:00pm           22.62      +2.42   +11.98%        711,579
YHOO       2/1/2008 4:00pm           28.38      +9.20   +47.97%    437,070,496
AMZN       2/1/2008 4:00pm           74.63      -3.07    -3.95%     15,939,892
CSCO       2/1/2008 4:00pm           24.94      +0.44    +1.80%     56,875,392
NT.TO      2/1/2008 4:10pm           12.65      +0.17    +1.36%      2,441,798
INTC       2/1/2008 4:00pm         21.7699    +0.6699    +3.17%     64,844,384
MOT        2/1/2008 4:01pm           12.69      +1.19   +10.35%     60,347,800
LSI        2/1/2008 4:01pm            5.55      +0.34    +6.53%     16,691,929
PMCS       2/1/2008 4:00pm            4.81      +0.12    +2.56%      7,360,613
HLIT       2/1/2008 4:00pm           10.76      -0.16    -1.47%      2,410,371
Q          2/1/2008 4:00pm            5.86      -0.03    -0.51%     10,348,322
CTXS       2/1/2008 4:00pm           34.71      +0.09    +0.26%      3,173,311
TRMB       2/1/2008 4:00pm           27.39      +0.94    +3.55%      1,205,593
EFII       2/1/2008 4:00pm           15.32      +0.56    +3.79%        719,585
BLD.TO     2/1/2008 3:59pm            4.69      +0.11    +2.40%        105,155
BLDP       2/1/2008 4:00pm            4.77      +0.18    +3.92%        282,767
VZ         2/1/2008 4:00pm           38.75      -0.08    -0.21%     13,543,038
DIS        2/1/2008 4:01pm           30.66      +0.82    +2.75%     13,446,632


More information about the stockbuds mailing list