[stockbuds] 2008-02-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 1 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/1/2008 4:04pm 12,743.19 +92.83 +0.73% 379,085,312
^GSPC 2/1/2008 4:24pm 1,395.42 +16.87 +1.22% 4,286,813,696
^IXIC 2/1/2008 4:24pm 2,413.36 +23.50 +0.98% 0
^GSPTSE 2/1/2008 4:09pm 13,282.32 +127.22 +0.97% 159,700
^TWII 2/1/2008 12:45am 7,673.99 +152.86 +2.03% 0
XPTUSD=X 2/1/2008 1:17pm 1,770.2001 N/A N/A N/A
XAUUSD=X 2/1/2008 4:15pm 904.90 N/A N/A N/A
XPDUSD=X 2/1/2008 1:14pm 417.05 N/A N/A N/A
XAGUSD=X 2/1/2008 1:36pm 16.824 N/A N/A N/A
USDCAD=X 2/1/2008 4:16pm 0.9923 N/A N/A N/A
USDEUR=X 2/1/2008 4:16pm 0.6757 N/A N/A N/A
USDGBP=X 2/1/2008 4:16pm 0.5088 N/A N/A N/A
USDJPY=X 2/1/2008 4:15pm 106.63 N/A N/A N/A
USDTWD=X 2/1/2008 2:53pm 32.0009 N/A N/A N/A
JAVA 2/1/2008 4:00pm 17.49 -0.01 -0.06% 8,801,230
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/1/2008 4:00pm 19.0801 +0.4101 +2.20% 2,240,008
HPQ 2/1/2008 4:00pm 44.42 +0.70 +1.60% 17,876,176
AAPL 2/1/2008 4:00pm 133.75 -1.61 -1.19% 35,851,712
IBM 2/1/2008 4:00pm 109.08 +1.97 +1.84% 7,931,560
MSFT 2/1/2008 4:00pm 30.4498 -2.1502 -6.60% 289,504,896
TWX 2/1/2008 4:00pm 16.07 +0.38 +2.42% 32,861,704
SVVS 2/1/2008 4:00pm 22.62 +2.42 +11.98% 711,579
YHOO 2/1/2008 4:00pm 28.38 +9.20 +47.97% 437,070,496
AMZN 2/1/2008 4:00pm 74.63 -3.07 -3.95% 15,939,892
CSCO 2/1/2008 4:00pm 24.94 +0.44 +1.80% 56,875,392
NT.TO 2/1/2008 4:10pm 12.65 +0.17 +1.36% 2,441,798
INTC 2/1/2008 4:00pm 21.7699 +0.6699 +3.17% 64,844,384
MOT 2/1/2008 4:01pm 12.69 +1.19 +10.35% 60,347,800
LSI 2/1/2008 4:01pm 5.55 +0.34 +6.53% 16,691,929
PMCS 2/1/2008 4:00pm 4.81 +0.12 +2.56% 7,360,613
HLIT 2/1/2008 4:00pm 10.76 -0.16 -1.47% 2,410,371
Q 2/1/2008 4:00pm 5.86 -0.03 -0.51% 10,348,322
CTXS 2/1/2008 4:00pm 34.71 +0.09 +0.26% 3,173,311
TRMB 2/1/2008 4:00pm 27.39 +0.94 +3.55% 1,205,593
EFII 2/1/2008 4:00pm 15.32 +0.56 +3.79% 719,585
BLD.TO 2/1/2008 3:59pm 4.69 +0.11 +2.40% 105,155
BLDP 2/1/2008 4:00pm 4.77 +0.18 +3.92% 282,767
VZ 2/1/2008 4:00pm 38.75 -0.08 -0.21% 13,543,038
DIS 2/1/2008 4:01pm 30.66 +0.82 +2.75% 13,446,632
More information about the stockbuds
mailing list