[stockbuds] 2008-12-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 31 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/31/2008 4:05pm 8,776.39 +108.00 +1.25% 224,977,824
^GSPC 12/31/2008 4:24pm 903.25 +12.61 +1.42% 2,853,902,336
^IXIC 12/31/2008 4:24pm 1,577.03 +26.33 +1.70% 0
^GSPTSE 12/31/2008 4:10pm 8,981.23 +150.51 +1.70% 159,900
^TWII 12/31/2008 12:46am 4,591.22 +2.18 +0.05% 0
XPTUSD=X 12/31/2008 1:12pm 936.20 N/A N/A N/A
XAUUSD=X 12/31/2008 4:24pm 879.85 N/A N/A N/A
XPDUSD=X 12/31/2008 1:09pm 188.70 N/A N/A N/A
XAGUSD=X 12/31/2008 1:33pm 11.27 N/A N/A N/A
USDCAD=X 12/31/2008 4:24pm 1.2198 N/A N/A N/A
USDEUR=X 12/31/2008 4:24pm 0.7147 N/A N/A N/A
USDGBP=X 12/31/2008 4:24pm 0.6846 N/A N/A N/A
USDJPY=X 12/31/2008 4:24pm 90.59 N/A N/A N/A
USDTWD=X 12/31/2008 12:13pm 32.85 N/A N/A N/A
JAVA 12/31/2008 4:00pm 3.82 -0.04 -1.04% 7,273,533
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/31/2008 4:08pm 13.22 +0.03 +0.23% 2,343,854
HPQ 12/31/2008 4:02pm 36.29 +0.10 +0.28% 12,581,187
AAPL 12/31/2008 4:00pm 85.35 -0.94 -1.09% 21,429,648
IBM 12/31/2008 4:00pm 84.16 +0.61 +0.73% 6,547,170
MSFT 12/31/2008 4:00pm 19.44 +0.10 +0.52% 44,978,184
TWX 12/31/2008 4:00pm 10.06 -0.01 -0.10% 18,376,978
SVVS 12/31/2008 4:00pm 6.89 +0.80 +13.14% 568,858
YHOO 12/31/2008 4:00pm 12.20 +0.23 +1.92% 8,978,173
AMZN 12/31/2008 4:00pm 51.28 +0.52 +1.02% 7,104,701
CSCO 12/31/2008 4:00pm 16.30 +0.07 +0.43% 36,348,248
NT.TO 12/31/2008 4:10pm 0.32 -0.005 -1.54% 1,949,210
INTC 12/31/2008 4:00pm 14.66 -0.03 -0.20% 33,184,376
MOT 12/31/2008 4:02pm 4.43 +0.27 +6.49% 23,216,764
LSI 12/31/2008 4:00pm 3.29 -0.11 -3.24% 5,567,503
PMCS 12/31/2008 4:00pm 4.86 +0.02 +0.41% 2,458,675
HLIT 12/31/2008 4:00pm 5.61 +0.30 +5.65% 1,127,664
Q 12/31/2008 4:01pm 3.64 +0.15 +4.30% 9,308,792
CTXS 12/31/2008 4:00pm 23.57 +0.11 +0.47% 1,562,844
TRMB 12/31/2008 4:00pm 21.61 +0.81 +3.89% 927,468
EFII 12/31/2008 4:00pm 9.56 +0.71 +8.02% 483,057
BLD.TO 12/31/2008 3:59pm 1.34 +0.14 +11.67% 350,940
BLDP 12/31/2008 4:00pm 1.13 +0.1701 +17.72% 2,135,964
VZ 12/31/2008 4:00pm 33.90 +0.67 +2.02% 16,094,414
DIS 12/31/2008 4:04pm 22.69 +0.21 +0.93% 8,819,264
More information about the stockbuds
mailing list