[stockbuds] 2008-12-30 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Dec 30 13:25:02 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/30/2008 4:02pm      8,668.39    +184.46    +2.17%    161,451,600
^GSPC      12/30/2008 4:24pm        890.64     +21.22    +2.44%  2,419,085,568
^IXIC      12/30/2008 4:24pm      1,550.70     +40.38    +2.67%              0
^GSPTSE    12/30/2008 4:09pm      8,832.86    +195.57    +2.26%        159,900
^TWII      12/30/2008 12:46am     4,589.04       0.00     0.00%              0
XPTUSD=X   12/30/2008 1:29pm        909.90        N/A       N/A            N/A
XAUUSD=X   12/30/2008 4:24pm        873.85        N/A       N/A            N/A
XPDUSD=X   12/30/2008 1:08pm        184.15        N/A       N/A            N/A
XAGUSD=X   12/30/2008 1:33pm        10.955        N/A       N/A            N/A
USDCAD=X   12/30/2008 4:22pm          1.22        N/A       N/A            N/A
USDEUR=X   12/30/2008 4:22pm        0.7105        N/A       N/A            N/A
USDGBP=X   12/30/2008 4:22pm        0.6929        N/A       N/A            N/A
USDJPY=X   12/30/2008 4:24pm        90.295        N/A       N/A            N/A
USDTWD=X   12/30/2008 3:56pm        32.715        N/A       N/A            N/A
JAVA       12/30/2008 4:00pm          3.86      +0.01    +0.26%      5,425,448
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/30/2008 4:07pm         13.19      +0.20    +1.54%      1,390,931
HPQ        12/30/2008 4:02pm         36.19      +0.61    +1.71%     10,686,877
AAPL       12/30/2008 4:00pm         86.29      -0.32    -0.37%     34,265,088
IBM        12/30/2008 4:01pm         83.55      +2.30    +2.83%      5,714,280
MSFT       12/30/2008 4:00pm         19.34      +0.38    +2.00%     42,732,660
TWX        12/30/2008 4:00pm         10.07      +0.42    +4.35%     19,204,580
SVVS       12/30/2008 4:00pm          6.09      +0.28    +4.82%        485,979
YHOO       12/30/2008 4:00pm         11.97      +0.09    +0.76%      7,200,315
AMZN       12/30/2008 4:00pm         50.76      +1.36    +2.75%      5,979,065
CSCO       12/30/2008 4:00pm         16.23      +0.22    +1.37%     29,911,594
NT.TO      12/30/2008 3:59pm          0.33     +0.005    +1.54%      2,832,340
INTC       12/30/2008 4:00pm         14.69      +0.56    +3.96%     36,089,368
MOT        12/30/2008 4:01pm          4.16      +0.11    +2.72%     19,913,770
LSI        12/30/2008 4:00pm          3.40      +0.28    +8.97%      4,780,675
PMCS       12/30/2008 4:00pm          4.84      +0.30    +6.61%      2,244,526
HLIT       12/30/2008 4:00pm          5.31      +0.13    +2.51%        869,656
Q          12/30/2008 4:01pm          3.49      +0.11    +3.25%     11,843,647
CTXS       12/30/2008 4:00pm         23.46      +0.13    +0.56%      1,593,195
TRMB       12/30/2008 4:00pm         20.80      +0.99    +5.00%        665,438
EFII       12/30/2008 4:00pm          8.85      +0.04    +0.45%        345,521
BLD.TO     12/30/2008 3:59pm          1.20      -0.54   -31.03%        939,726
BLDP       12/30/2008 4:00pm        0.9599    -0.5001   -34.25%      8,674,368
VZ         12/30/2008 4:01pm         33.23      +0.09    +0.27%     12,573,175
DIS        12/30/2008 4:03pm         22.48      +1.01    +4.70%     10,926,599


More information about the stockbuds mailing list