[stockbuds] 2008-12-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 30 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/30/2008 4:02pm 8,668.39 +184.46 +2.17% 161,451,600
^GSPC 12/30/2008 4:24pm 890.64 +21.22 +2.44% 2,419,085,568
^IXIC 12/30/2008 4:24pm 1,550.70 +40.38 +2.67% 0
^GSPTSE 12/30/2008 4:09pm 8,832.86 +195.57 +2.26% 159,900
^TWII 12/30/2008 12:46am 4,589.04 0.00 0.00% 0
XPTUSD=X 12/30/2008 1:29pm 909.90 N/A N/A N/A
XAUUSD=X 12/30/2008 4:24pm 873.85 N/A N/A N/A
XPDUSD=X 12/30/2008 1:08pm 184.15 N/A N/A N/A
XAGUSD=X 12/30/2008 1:33pm 10.955 N/A N/A N/A
USDCAD=X 12/30/2008 4:22pm 1.22 N/A N/A N/A
USDEUR=X 12/30/2008 4:22pm 0.7105 N/A N/A N/A
USDGBP=X 12/30/2008 4:22pm 0.6929 N/A N/A N/A
USDJPY=X 12/30/2008 4:24pm 90.295 N/A N/A N/A
USDTWD=X 12/30/2008 3:56pm 32.715 N/A N/A N/A
JAVA 12/30/2008 4:00pm 3.86 +0.01 +0.26% 5,425,448
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/30/2008 4:07pm 13.19 +0.20 +1.54% 1,390,931
HPQ 12/30/2008 4:02pm 36.19 +0.61 +1.71% 10,686,877
AAPL 12/30/2008 4:00pm 86.29 -0.32 -0.37% 34,265,088
IBM 12/30/2008 4:01pm 83.55 +2.30 +2.83% 5,714,280
MSFT 12/30/2008 4:00pm 19.34 +0.38 +2.00% 42,732,660
TWX 12/30/2008 4:00pm 10.07 +0.42 +4.35% 19,204,580
SVVS 12/30/2008 4:00pm 6.09 +0.28 +4.82% 485,979
YHOO 12/30/2008 4:00pm 11.97 +0.09 +0.76% 7,200,315
AMZN 12/30/2008 4:00pm 50.76 +1.36 +2.75% 5,979,065
CSCO 12/30/2008 4:00pm 16.23 +0.22 +1.37% 29,911,594
NT.TO 12/30/2008 3:59pm 0.33 +0.005 +1.54% 2,832,340
INTC 12/30/2008 4:00pm 14.69 +0.56 +3.96% 36,089,368
MOT 12/30/2008 4:01pm 4.16 +0.11 +2.72% 19,913,770
LSI 12/30/2008 4:00pm 3.40 +0.28 +8.97% 4,780,675
PMCS 12/30/2008 4:00pm 4.84 +0.30 +6.61% 2,244,526
HLIT 12/30/2008 4:00pm 5.31 +0.13 +2.51% 869,656
Q 12/30/2008 4:01pm 3.49 +0.11 +3.25% 11,843,647
CTXS 12/30/2008 4:00pm 23.46 +0.13 +0.56% 1,593,195
TRMB 12/30/2008 4:00pm 20.80 +0.99 +5.00% 665,438
EFII 12/30/2008 4:00pm 8.85 +0.04 +0.45% 345,521
BLD.TO 12/30/2008 3:59pm 1.20 -0.54 -31.03% 939,726
BLDP 12/30/2008 4:00pm 0.9599 -0.5001 -34.25% 8,674,368
VZ 12/30/2008 4:01pm 33.23 +0.09 +0.27% 12,573,175
DIS 12/30/2008 4:03pm 22.48 +1.01 +4.70% 10,926,599
More information about the stockbuds
mailing list