[stockbuds] 2008-12-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Dec 29 13:25:01 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/29/2008 4:02pm      8,483.93     -31.62    -0.37%    153,326,624
^GSPC      12/29/2008 4:24pm        869.42      -3.38    -0.39%  2,170,006,272
^IXIC      12/29/2008 4:24pm      1,510.32     -19.92    -1.30%              0
^GSPTSE    12/29/2008 4:09pm      8,612.97    +302.42    +3.64%        159,700
^TWII      12/29/2008 12:46am     4,416.16       0.00     0.00%              0
XPTUSD=X   12/29/2008 1:12pm      917.9001        N/A       N/A            N/A
XAUUSD=X   12/29/2008 4:24pm        876.95        N/A       N/A            N/A
XPDUSD=X   12/29/2008 1:09pm        187.00        N/A       N/A            N/A
XAGUSD=X   12/29/2008 1:33pm        10.785        N/A       N/A            N/A
USDCAD=X   12/29/2008 4:22pm        1.2179        N/A       N/A            N/A
USDEUR=X   12/29/2008 4:24pm        0.7156        N/A       N/A            N/A
USDGBP=X   12/29/2008 4:24pm        0.6902        N/A       N/A            N/A
USDJPY=X   12/29/2008 4:24pm        90.605        N/A       N/A            N/A
USDTWD=X   12/29/2008 3:11pm        33.035        N/A       N/A            N/A
JAVA       12/29/2008 4:00pm          3.85      +0.03    +0.79%      5,413,218
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/29/2008 4:05pm         12.99      -0.14    -1.07%      1,721,896
HPQ        12/29/2008 4:00pm         35.58      +0.61    +1.74%     10,600,384
AAPL       12/29/2008 4:00pm         86.61      +0.80    +0.93%     21,931,864
IBM        12/29/2008 4:00pm         81.25      -0.08    -0.10%      6,016,540
MSFT       12/29/2008 4:00pm         18.96      -0.17    -0.89%     48,810,940
TWX        12/29/2008 4:00pm          9.65      -0.08    -0.82%     13,962,340
SVVS       12/29/2008 4:00pm          5.81      +0.02    +0.35%        422,077
YHOO       12/29/2008 4:00pm         11.88      -0.46    -3.73%      9,676,044
AMZN       12/29/2008 4:00pm         49.40      -2.38    -4.60%      6,441,050
CSCO       12/29/2008 4:00pm         16.01      -0.26    -1.60%     32,736,914
NT.TO      12/29/2008 3:59pm         0.325       0.00     0.00%      2,188,873
INTC       12/29/2008 4:00pm         14.13      -0.05    -0.35%     29,821,698
MOT        12/29/2008 4:01pm          4.05       0.00     0.00%     11,786,030
LSI        12/29/2008 4:00pm          3.12      -0.04    -1.27%      3,831,699
PMCS       12/29/2008 4:00pm          4.54      -0.01    -0.22%      1,342,275
HLIT       12/29/2008 4:00pm          5.18      -0.62   -10.69%        738,261
Q          12/29/2008 4:01pm          3.38      -0.07    -2.03%      8,873,128
CTXS       12/29/2008 4:00pm         23.33      +0.45    +1.97%      2,157,160
TRMB       12/29/2008 4:00pm         19.81      -0.32    -1.59%        404,245
EFII       12/29/2008 4:00pm          8.81      -0.24    -2.65%        208,291
BLD.TO     12/29/2008 3:59pm          1.74      -0.59   -25.32%        300,885
BLDP       12/29/2008 4:00pm          1.46      -0.28   -16.09%      1,533,583
VZ         12/29/2008 4:00pm         33.14      -0.05    -0.15%     10,028,668
DIS        12/29/2008 4:01pm         21.47      -0.71    -3.20%      7,370,115


More information about the stockbuds mailing list