[stockbuds] 2008-12-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 29 13:25:01 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/29/2008 4:02pm 8,483.93 -31.62 -0.37% 153,326,624
^GSPC 12/29/2008 4:24pm 869.42 -3.38 -0.39% 2,170,006,272
^IXIC 12/29/2008 4:24pm 1,510.32 -19.92 -1.30% 0
^GSPTSE 12/29/2008 4:09pm 8,612.97 +302.42 +3.64% 159,700
^TWII 12/29/2008 12:46am 4,416.16 0.00 0.00% 0
XPTUSD=X 12/29/2008 1:12pm 917.9001 N/A N/A N/A
XAUUSD=X 12/29/2008 4:24pm 876.95 N/A N/A N/A
XPDUSD=X 12/29/2008 1:09pm 187.00 N/A N/A N/A
XAGUSD=X 12/29/2008 1:33pm 10.785 N/A N/A N/A
USDCAD=X 12/29/2008 4:22pm 1.2179 N/A N/A N/A
USDEUR=X 12/29/2008 4:24pm 0.7156 N/A N/A N/A
USDGBP=X 12/29/2008 4:24pm 0.6902 N/A N/A N/A
USDJPY=X 12/29/2008 4:24pm 90.605 N/A N/A N/A
USDTWD=X 12/29/2008 3:11pm 33.035 N/A N/A N/A
JAVA 12/29/2008 4:00pm 3.85 +0.03 +0.79% 5,413,218
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/29/2008 4:05pm 12.99 -0.14 -1.07% 1,721,896
HPQ 12/29/2008 4:00pm 35.58 +0.61 +1.74% 10,600,384
AAPL 12/29/2008 4:00pm 86.61 +0.80 +0.93% 21,931,864
IBM 12/29/2008 4:00pm 81.25 -0.08 -0.10% 6,016,540
MSFT 12/29/2008 4:00pm 18.96 -0.17 -0.89% 48,810,940
TWX 12/29/2008 4:00pm 9.65 -0.08 -0.82% 13,962,340
SVVS 12/29/2008 4:00pm 5.81 +0.02 +0.35% 422,077
YHOO 12/29/2008 4:00pm 11.88 -0.46 -3.73% 9,676,044
AMZN 12/29/2008 4:00pm 49.40 -2.38 -4.60% 6,441,050
CSCO 12/29/2008 4:00pm 16.01 -0.26 -1.60% 32,736,914
NT.TO 12/29/2008 3:59pm 0.325 0.00 0.00% 2,188,873
INTC 12/29/2008 4:00pm 14.13 -0.05 -0.35% 29,821,698
MOT 12/29/2008 4:01pm 4.05 0.00 0.00% 11,786,030
LSI 12/29/2008 4:00pm 3.12 -0.04 -1.27% 3,831,699
PMCS 12/29/2008 4:00pm 4.54 -0.01 -0.22% 1,342,275
HLIT 12/29/2008 4:00pm 5.18 -0.62 -10.69% 738,261
Q 12/29/2008 4:01pm 3.38 -0.07 -2.03% 8,873,128
CTXS 12/29/2008 4:00pm 23.33 +0.45 +1.97% 2,157,160
TRMB 12/29/2008 4:00pm 19.81 -0.32 -1.59% 404,245
EFII 12/29/2008 4:00pm 8.81 -0.24 -2.65% 208,291
BLD.TO 12/29/2008 3:59pm 1.74 -0.59 -25.32% 300,885
BLDP 12/29/2008 4:00pm 1.46 -0.28 -16.09% 1,533,583
VZ 12/29/2008 4:00pm 33.14 -0.05 -0.15% 10,028,668
DIS 12/29/2008 4:01pm 21.47 -0.71 -3.20% 7,370,115
More information about the stockbuds
mailing list