[stockbuds] 2008-12-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 26 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/26/2008 4:02pm 8,515.55 +47.07 +0.56% 86,656,008
^GSPC 12/26/2008 4:24pm 872.80 +7.38 +0.85% 1,195,848,704
^IXIC 12/26/2008 4:24pm 1,530.24 +5.34 +0.35% 0
^GSPTSE 12/24/2008 2:31pm 8,310.55 -1.36 -0.02% 120,700
^TWII 12/26/2008 12:46am 4,425.08 +11.63 +0.26% 0
XPTUSD=X 12/26/2008 1:09pm 890.2001 N/A N/A N/A
XAUUSD=X 12/26/2008 4:24pm 869.40 N/A N/A N/A
XPDUSD=X 12/26/2008 1:07pm 175.65 N/A N/A N/A
XAGUSD=X 12/26/2008 1:33pm 10.503 N/A N/A N/A
USDCAD=X 12/26/2008 4:22pm 1.222 N/A N/A N/A
USDEUR=X 12/26/2008 4:22pm 0.7115 N/A N/A N/A
USDGBP=X 12/26/2008 4:22pm 0.6829 N/A N/A N/A
USDJPY=X 12/26/2008 4:24pm 90.66 N/A N/A N/A
USDTWD=X 12/26/2008 2:17pm 33.035 N/A N/A N/A
JAVA 12/26/2008 4:00pm 3.82 0.00 0.00% 1,943,062
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/26/2008 4:00pm 13.13 +0.13 +1.00% 738,064
HPQ 12/26/2008 4:00pm 34.97 +0.29 +0.84% 4,445,020
AAPL 12/26/2008 4:00pm 85.81 +0.77 +0.91% 10,970,846
IBM 12/26/2008 4:01pm 81.33 +0.81 +1.01% 3,087,879
MSFT 12/26/2008 4:00pm 19.13 -0.04 -0.21% 18,033,928
TWX 12/26/2008 4:00pm 9.73 +0.22 +2.31% 9,910,986
SVVS 12/26/2008 4:00pm 5.79 -0.06 -1.03% 229,667
YHOO 12/26/2008 4:00pm 12.34 +0.02 +0.16% 3,842,056
AMZN 12/26/2008 4:00pm 51.78 +0.34 +0.66% 6,820,565
CSCO 12/26/2008 4:00pm 16.27 -0.08 -0.49% 15,038,463
NT.TO 12/24/2008 1:27pm 0.325 -0.01 -2.99% 3,370,237
INTC 12/26/2008 4:00pm 14.18 -0.05 -0.35% 14,737,958
MOT 12/26/2008 4:00pm 4.05 +0.11 +2.79% 6,943,600
LSI 12/26/2008 4:00pm 3.16 -0.04 -1.25% 1,400,678
PMCS 12/26/2008 4:00pm 4.55 +0.07 +1.56% 2,701,990
HLIT 12/26/2008 4:00pm 5.80 -0.08 -1.36% 261,767
Q 12/26/2008 4:01pm 3.45 +0.08 +2.37% 6,700,951
CTXS 12/26/2008 4:00pm 22.88 -0.03 -0.13% 503,305
TRMB 12/26/2008 4:00pm 20.13 +0.17 +0.85% 320,950
EFII 12/26/2008 4:00pm 9.05 -0.01 -0.11% 126,045
BLD.TO 12/24/2008 12:59pm 2.33 +0.07 +3.10% 32,910
BLDP 12/26/2008 4:00pm 1.74 -0.15 -7.94% 121,651
VZ 12/26/2008 4:00pm 33.19 +0.34 +1.04% 4,855,150
DIS 12/26/2008 4:00pm 22.18 +0.19 +0.86% 3,073,482
More information about the stockbuds
mailing list