[stockbuds] 2008-12-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 24 13:25:04 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/24/2008 1:03pm 8,468.48 +48.99 +0.58% 66,933,896
^GSPC 12/24/2008 4:24pm 863.90 +0.74 +0.09% 1,007,389,760
^IXIC 12/24/2008 2:16pm 1,524.90 +3.36 +0.22% 0
^GSPTSE 12/24/2008 2:31pm 8,310.55 -1.36 -0.02% 120,700
^TWII 12/24/2008 12:45am 4,423.09 0.00 0.00% 0
XPTUSD=X 12/24/2008 12:09pm 859.40 N/A N/A N/A
XAUUSD=X 12/24/2008 4:21pm 847.55 N/A N/A N/A
XPDUSD=X 12/24/2008 12:07pm 174.55 N/A N/A N/A
XAGUSD=X 12/24/2008 12:33pm 10.323 N/A N/A N/A
USDCAD=X 12/24/2008 4:24pm 1.2123 N/A N/A N/A
USDEUR=X 12/24/2008 4:22pm 0.7139 N/A N/A N/A
USDGBP=X 12/24/2008 4:22pm 0.6774 N/A N/A N/A
USDJPY=X 12/24/2008 4:24pm 90.51 N/A N/A N/A
USDTWD=X 12/24/2008 12:56pm 33.00 N/A N/A N/A
JAVA 12/24/2008 1:00pm 3.82 +0.02 +0.53% 1,649,927
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/24/2008 1:01pm 13.00 +0.01 +0.08% 885,039
HPQ 12/24/2008 1:00pm 34.68 +0.13 +0.38% 4,530,897
AAPL 12/24/2008 1:00pm 85.04 -1.34 -1.55% 9,694,495
IBM 12/24/2008 1:02pm 80.52 -0.08 -0.10% 2,419,543
MSFT 12/24/2008 1:00pm 19.17 -0.11 -0.57% 16,894,070
TWX 12/24/2008 1:00pm 9.51 +0.12 +1.28% 5,943,088
SVVS 12/24/2008 1:00pm 5.85 +0.23 +4.09% 201,555
YHOO 12/24/2008 1:00pm 12.32 -0.10 -0.81% 2,507,650
AMZN 12/24/2008 1:00pm 51.44 +0.36 +0.70% 1,649,848
CSCO 12/24/2008 1:00pm 16.35 +0.11 +0.68% 11,595,802
NT.TO 12/24/2008 1:27pm 0.325 -0.01 -2.99% 3,370,237
INTC 12/24/2008 1:00pm 14.23 +0.16 +1.14% 11,420,673
MOT 12/24/2008 1:00pm 3.94 -0.09 -2.23% 6,024,299
LSI 12/24/2008 1:00pm 3.20 +0.11 +3.56% 2,274,758
PMCS 12/24/2008 1:00pm 4.48 +0.06 +1.36% 1,590,510
HLIT 12/24/2008 1:00pm 5.88 +0.29 +5.19% 192,180
Q 12/24/2008 1:01pm 3.37 +0.08 +2.43% 9,474,070
CTXS 12/24/2008 1:00pm 22.91 +0.04 +0.17% 444,072
TRMB 12/24/2008 1:00pm 19.96 +0.11 +0.55% 179,731
EFII 12/24/2008 1:00pm 9.06 -0.03 -0.33% 158,783
BLD.TO 12/24/2008 12:59pm 2.33 +0.07 +3.10% 32,910
BLDP 12/24/2008 1:00pm 1.89 +0.04 +2.16% 99,315
VZ 12/24/2008 1:01pm 32.85 +0.06 +0.18% 4,144,308
DIS 12/24/2008 1:00pm 21.99 +0.14 +0.64% 3,511,543
More information about the stockbuds
mailing list