[stockbuds] 2008-12-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 23 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/23/2008 4:04pm 8,419.49 -100.28 -1.18% 174,258,112
^GSPC 12/23/2008 4:25pm 863.16 -8.47 -0.97% 2,728,061,184
^IXIC 12/23/2008 4:24pm 1,521.54 -10.81 -0.71% 0
^GSPTSE 12/23/2008 4:09pm 8,309.76 +60.23 +0.73% 158,500
^TWII 12/23/2008 12:46am 4,405.86 0.00 0.00% 0
XPTUSD=X 12/23/2008 1:24pm 846.4999 N/A N/A N/A
XAUUSD=X 12/23/2008 4:22pm 839.45 N/A N/A N/A
XPDUSD=X 12/23/2008 1:19pm 174.35 N/A N/A N/A
XAGUSD=X 12/23/2008 1:36pm 10.233 N/A N/A N/A
USDCAD=X 12/23/2008 4:24pm 1.2158 N/A N/A N/A
USDEUR=X 12/23/2008 4:24pm 0.7167 N/A N/A N/A
USDGBP=X 12/23/2008 4:24pm 0.6777 N/A N/A N/A
USDJPY=X 12/23/2008 4:23pm 90.92 N/A N/A N/A
USDTWD=X 12/23/2008 3:23pm 33.05 N/A N/A N/A
JAVA 12/23/2008 4:00pm 3.80 -0.11 -2.81% 5,751,978
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/23/2008 4:00pm 12.99 +1.02 +8.52% 5,985,738
HPQ 12/23/2008 4:00pm 34.55 -0.20 -0.58% 10,184,983
AAPL 12/23/2008 4:00pm 86.38 +0.64 +0.75% 22,581,028
IBM 12/23/2008 4:00pm 80.60 -1.39 -1.70% 6,275,161
MSFT 12/23/2008 4:00pm 19.28 +0.10 +0.52% 47,007,144
TWX 12/23/2008 4:00pm 9.39 -0.10 -1.05% 16,190,114
SVVS 12/23/2008 4:00pm 5.62 -0.49 -8.02% 1,602,277
YHOO 12/23/2008 4:00pm 12.42 +0.07 +0.57% 7,332,807
AMZN 12/23/2008 4:00pm 51.08 +1.24 +2.49% 5,770,932
CSCO 12/23/2008 4:00pm 16.24 -0.13 -0.79% 30,019,182
NT.TO 12/23/2008 3:59pm 0.335 -0.035 -9.46% 6,101,998
INTC 12/23/2008 4:00pm 14.07 -0.27 -1.88% 33,447,120
MOT 12/23/2008 4:01pm 4.03 -0.08 -1.95% 14,845,272
LSI 12/23/2008 4:00pm 3.09 -0.10 -3.13% 6,460,231
PMCS 12/23/2008 4:00pm 4.42 -0.13 -2.86% 1,681,396
HLIT 12/23/2008 4:00pm 5.59 -0.10 -1.76% 612,286
Q 12/23/2008 4:01pm 3.29 +0.13 +4.11% 15,258,557
CTXS 12/23/2008 4:00pm 22.87 -0.11 -0.48% 1,436,028
TRMB 12/23/2008 4:00pm 19.85 -0.23 -1.15% 523,631
EFII 12/23/2008 4:00pm 9.09 -0.67 -6.86% 529,085
BLD.TO 12/23/2008 3:52pm 2.26 +0.13 +6.10% 140,014
BLDP 12/23/2008 3:59pm 1.85 +0.10 +5.71% 223,422
VZ 12/23/2008 4:01pm 32.79 -0.63 -1.89% 12,392,105
DIS 12/23/2008 4:04pm 21.85 -0.08 -0.36% 9,267,663
More information about the stockbuds
mailing list