[stockbuds] 2008-12-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 22 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/22/2008 4:05pm 8,519.69 -59.42 -0.69% 209,095,184
^GSPC 12/22/2008 4:24pm 871.63 -16.25 -1.83% 3,257,755,136
^IXIC 12/22/2008 4:24pm 1,532.35 -31.97 -2.04% 0
^GSPTSE 12/22/2008 4:10pm 8,299.71 -252.29 -2.95% 159,400
^TWII 12/22/2008 12:46am 4,535.54 -158.98 -3.39% 0
XPTUSD=X 12/22/2008 1:11pm 857.20 N/A N/A N/A
XAUUSD=X 12/22/2008 4:24pm 847.85 N/A N/A N/A
XPDUSD=X 12/22/2008 1:10pm 174.30 N/A N/A N/A
XAGUSD=X 12/22/2008 1:33pm 10.829 N/A N/A N/A
USDCAD=X 12/22/2008 4:24pm 1.219 N/A N/A N/A
USDEUR=X 12/22/2008 4:24pm 0.7171 N/A N/A N/A
USDGBP=X 12/22/2008 4:24pm 0.674 N/A N/A N/A
USDJPY=X 12/22/2008 4:24pm 90.17 N/A N/A N/A
USDTWD=X 12/22/2008 4:24pm 32.985 N/A N/A N/A
JAVA 12/22/2008 4:00pm 3.91 -0.25 -6.01% 5,079,880
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/22/2008 4:01pm 11.97 -0.40 -3.23% 1,925,362
HPQ 12/22/2008 4:03pm 34.75 -0.65 -1.84% 13,162,481
AAPL 12/22/2008 4:00pm 85.74 -4.26 -4.73% 30,048,088
IBM 12/22/2008 4:02pm 81.99 -1.53 -1.83% 7,054,819
MSFT 12/22/2008 4:00pm 19.18 +0.06 +0.31% 58,026,204
TWX 12/22/2008 4:00pm 9.49 -0.54 -5.38% 22,618,376
SVVS 12/22/2008 4:00pm 6.11 -0.34 -5.27% 702,499
YHOO 12/22/2008 4:00pm 12.35 -0.68 -5.22% 12,825,323
AMZN 12/22/2008 4:00pm 49.84 -1.72 -3.34% 8,840,938
CSCO 12/22/2008 4:00pm 16.37 -0.27 -1.62% 38,382,152
NT.TO 12/22/2008 3:59pm 0.37 +0.10 +37.04% 8,586,243
INTC 12/22/2008 4:00pm 14.34 -0.10 -0.69% 41,345,184
MOT 12/22/2008 4:01pm 4.11 -0.34 -7.64% 21,211,652
LSI 12/22/2008 4:01pm 3.19 -0.69 -17.78% 11,947,917
PMCS 12/22/2008 4:00pm 4.55 -0.11 -2.36% 2,209,694
HLIT 12/22/2008 4:00pm 5.69 -0.17 -2.90% 452,006
Q 12/22/2008 4:00pm 3.16 -0.29 -8.41% 16,579,281
CTXS 12/22/2008 4:00pm 22.98 +0.18 +0.79% 2,371,179
TRMB 12/22/2008 4:00pm 20.08 -0.49 -2.38% 640,912
EFII 12/22/2008 4:00pm 9.76 -0.35 -3.46% 364,703
BLD.TO 12/22/2008 3:59pm 2.13 -0.24 -10.13% 93,432
BLDP 12/22/2008 4:00pm 1.75 -0.19 -9.79% 162,931
VZ 12/22/2008 4:05pm 33.42 +0.23 +0.69% 15,305,220
DIS 12/22/2008 4:01pm 21.93 -0.50 -2.23% 12,580,850
More information about the stockbuds
mailing list