[stockbuds] 2008-12-22 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Dec 22 13:25:02 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/22/2008 4:05pm      8,519.69     -59.42    -0.69%    209,095,184
^GSPC      12/22/2008 4:24pm        871.63     -16.25    -1.83%  3,257,755,136
^IXIC      12/22/2008 4:24pm      1,532.35     -31.97    -2.04%              0
^GSPTSE    12/22/2008 4:10pm      8,299.71    -252.29    -2.95%        159,400
^TWII      12/22/2008 12:46am     4,535.54    -158.98    -3.39%              0
XPTUSD=X   12/22/2008 1:11pm        857.20        N/A       N/A            N/A
XAUUSD=X   12/22/2008 4:24pm        847.85        N/A       N/A            N/A
XPDUSD=X   12/22/2008 1:10pm        174.30        N/A       N/A            N/A
XAGUSD=X   12/22/2008 1:33pm        10.829        N/A       N/A            N/A
USDCAD=X   12/22/2008 4:24pm         1.219        N/A       N/A            N/A
USDEUR=X   12/22/2008 4:24pm        0.7171        N/A       N/A            N/A
USDGBP=X   12/22/2008 4:24pm         0.674        N/A       N/A            N/A
USDJPY=X   12/22/2008 4:24pm         90.17        N/A       N/A            N/A
USDTWD=X   12/22/2008 4:24pm        32.985        N/A       N/A            N/A
JAVA       12/22/2008 4:00pm          3.91      -0.25    -6.01%      5,079,880
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/22/2008 4:01pm         11.97      -0.40    -3.23%      1,925,362
HPQ        12/22/2008 4:03pm         34.75      -0.65    -1.84%     13,162,481
AAPL       12/22/2008 4:00pm         85.74      -4.26    -4.73%     30,048,088
IBM        12/22/2008 4:02pm         81.99      -1.53    -1.83%      7,054,819
MSFT       12/22/2008 4:00pm         19.18      +0.06    +0.31%     58,026,204
TWX        12/22/2008 4:00pm          9.49      -0.54    -5.38%     22,618,376
SVVS       12/22/2008 4:00pm          6.11      -0.34    -5.27%        702,499
YHOO       12/22/2008 4:00pm         12.35      -0.68    -5.22%     12,825,323
AMZN       12/22/2008 4:00pm         49.84      -1.72    -3.34%      8,840,938
CSCO       12/22/2008 4:00pm         16.37      -0.27    -1.62%     38,382,152
NT.TO      12/22/2008 3:59pm          0.37      +0.10   +37.04%      8,586,243
INTC       12/22/2008 4:00pm         14.34      -0.10    -0.69%     41,345,184
MOT        12/22/2008 4:01pm          4.11      -0.34    -7.64%     21,211,652
LSI        12/22/2008 4:01pm          3.19      -0.69   -17.78%     11,947,917
PMCS       12/22/2008 4:00pm          4.55      -0.11    -2.36%      2,209,694
HLIT       12/22/2008 4:00pm          5.69      -0.17    -2.90%        452,006
Q          12/22/2008 4:00pm          3.16      -0.29    -8.41%     16,579,281
CTXS       12/22/2008 4:00pm         22.98      +0.18    +0.79%      2,371,179
TRMB       12/22/2008 4:00pm         20.08      -0.49    -2.38%        640,912
EFII       12/22/2008 4:00pm          9.76      -0.35    -3.46%        364,703
BLD.TO     12/22/2008 3:59pm          2.13      -0.24   -10.13%         93,432
BLDP       12/22/2008 4:00pm          1.75      -0.19    -9.79%        162,931
VZ         12/22/2008 4:05pm         33.42      +0.23    +0.69%     15,305,220
DIS        12/22/2008 4:01pm         21.93      -0.50    -2.23%     12,580,850


More information about the stockbuds mailing list