[stockbuds] 2008-12-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 19 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/19/2008 4:04pm 8,579.11 -25.88 -0.30% 546,243,712
^GSPC 12/19/2008 4:24pm 887.88 +2.60 +0.29% 4,246,701,312
^IXIC 12/19/2008 4:24pm 1,564.32 +11.95 +0.77% 0
^GSPTSE 12/19/2008 4:09pm 8,497.41 +72.06 +0.86% 156,800
^TWII 12/19/2008 12:46am 4,694.52 -0.29 -0.01% 0
XPTUSD=X 12/19/2008 1:20pm 851.30 N/A N/A N/A
XAUUSD=X 12/19/2008 4:13pm 839.20 N/A N/A N/A
XPDUSD=X 12/19/2008 1:18pm 177.60 N/A N/A N/A
XAGUSD=X 12/19/2008 1:35pm 10.819 N/A N/A N/A
USDCAD=X 12/19/2008 4:13pm 1.2207 N/A N/A N/A
USDEUR=X 12/19/2008 4:12pm 0.7186 N/A N/A N/A
USDGBP=X 12/19/2008 4:12pm 0.6706 N/A N/A N/A
USDJPY=X 12/19/2008 4:13pm 89.12 N/A N/A N/A
USDTWD=X 12/19/2008 12:49pm 32.515 N/A N/A N/A
JAVA 12/19/2008 4:00pm 4.16 +0.03 +0.73% 10,735,559
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/19/2008 4:05pm 12.37 +0.53 +4.48% 2,126,001
HPQ 12/19/2008 4:01pm 35.40 +0.03 +0.08% 21,239,280
AAPL 12/19/2008 4:00pm 90.00 +0.57 +0.64% 27,845,534
IBM 12/19/2008 4:00pm 83.52 -0.48 -0.57% 12,700,760
MSFT 12/19/2008 4:00pm 19.12 -0.18 -0.93% 104,061,464
TWX 12/19/2008 4:02pm 10.03 -0.16 -1.57% 35,576,272
SVVS 12/19/2008 4:00pm 6.45 -0.27 -4.02% 707,539
YHOO 12/19/2008 4:00pm 13.03 +0.31 +2.44% 16,785,888
AMZN 12/19/2008 4:00pm 51.56 -0.52 -1.00% 10,476,586
CSCO 12/19/2008 4:00pm 16.64 -0.02 -0.12% 59,507,096
NT.TO 12/19/2008 3:59pm 0.30 0.00 0.00% 11,549,834
INTC 12/19/2008 4:00pm 14.44 +0.18 +1.26% 68,385,360
MOT 12/19/2008 4:05pm 4.45 +0.22 +5.20% 22,411,062
LSI 12/19/2008 4:05pm 3.88 +0.44 +12.79% 9,548,517
PMCS 12/19/2008 4:00pm 4.66 +0.18 +4.02% 3,530,857
HLIT 12/19/2008 4:00pm 5.86 +0.31 +5.59% 1,076,609
Q 12/19/2008 4:02pm 3.45 +0.17 +5.18% 31,773,932
CTXS 12/19/2008 4:00pm 22.80 -0.38 -1.64% 4,596,140
TRMB 12/19/2008 4:00pm 20.57 +0.19 +0.93% 1,284,050
EFII 12/19/2008 4:00pm 10.11 +0.09 +0.90% 615,481
BLD.TO 12/19/2008 3:59pm 2.37 +0.29 +13.94% 161,778
BLDP 12/19/2008 4:00pm 1.94 +0.20 +11.49% 365,349
VZ 12/19/2008 4:04pm 33.19 -0.11 -0.33% 27,267,746
DIS 12/19/2008 4:01pm 22.43 -0.40 -1.75% 20,838,660
More information about the stockbuds
mailing list