[stockbuds] 2008-12-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 18 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/18/2008 4:05pm 8,604.99 -219.35 -2.49% 272,411,264
^GSPC 12/18/2008 4:24pm 885.28 -19.14 -2.12% 4,233,843,456
^IXIC 12/18/2008 4:24pm 1,552.37 -26.94 -1.71% 0
^GSPTSE 12/18/2008 4:10pm 8,393.08 -331.03 -3.79% 154,800
^TWII 12/18/2008 12:46am 4,694.81 0.00 0.00% 0
XPTUSD=X 12/18/2008 1:12pm 863.9001 N/A N/A N/A
XAUUSD=X 12/18/2008 4:13pm 854.60 N/A N/A N/A
XPDUSD=X 12/18/2008 1:09pm 178.05 N/A N/A N/A
XAGUSD=X 12/18/2008 1:37pm 11.089 N/A N/A N/A
USDCAD=X 12/18/2008 4:13pm 1.2038 N/A N/A N/A
USDEUR=X 12/18/2008 4:12pm 0.7026 N/A N/A N/A
USDGBP=X 12/18/2008 4:12pm 0.6664 N/A N/A N/A
USDJPY=X 12/18/2008 4:13pm 89.42 N/A N/A N/A
USDTWD=X 12/18/2008 2:23pm 32.505 N/A N/A N/A
JAVA 12/18/2008 4:00pm 4.13 -0.06 -1.43% 8,512,007
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/18/2008 4:01pm 11.84 -0.60 -4.82% 1,402,475
HPQ 12/18/2008 4:01pm 35.37 -1.10 -3.02% 17,666,704
AAPL 12/18/2008 4:00pm 89.43 +0.27 +0.30% 29,680,190
IBM 12/18/2008 4:00pm 84.00 -1.84 -2.14% 7,643,378
MSFT 12/18/2008 4:00pm 19.30 -0.36 -1.83% 78,321,696
TWX 12/18/2008 4:00pm 10.19 -0.19 -1.83% 31,449,224
SVVS 12/18/2008 4:00pm 6.72 -0.35 -4.95% 402,894
YHOO 12/18/2008 4:00pm 12.72 -0.39 -2.97% 13,650,741
AMZN 12/18/2008 4:00pm 52.08 -1.10 -2.07% 7,384,934
CSCO 12/18/2008 4:00pm 16.66 -0.18 -1.07% 51,027,920
NT.TO 12/18/2008 3:59pm 0.31 -0.07 -18.42% 6,321,089
INTC 12/18/2008 4:00pm 14.26 -1.00 -6.55% 72,574,512
MOT 12/18/2008 4:02pm 4.23 -0.18 -4.08% 14,841,371
LSI 12/18/2008 4:00pm 3.44 -0.33 -8.75% 7,825,943
PMCS 12/18/2008 4:00pm 4.48 -0.32 -6.67% 2,753,305
HLIT 12/18/2008 4:00pm 5.55 -0.26 -4.48% 778,825
Q 12/18/2008 4:06pm 3.28 +0.20 +6.49% 24,747,036
CTXS 12/18/2008 4:00pm 23.18 -1.56 -6.31% 4,572,044
TRMB 12/18/2008 4:00pm 20.38 -1.39 -6.38% 1,067,358
EFII 12/18/2008 4:00pm 10.02 +0.20 +2.04% 285,624
BLD.TO 12/18/2008 3:59pm 2.08 +0.03 +1.46% 125,405
BLDP 12/18/2008 4:00pm 1.74 +0.07 +4.19% 142,704
VZ 12/18/2008 4:00pm 33.30 -0.75 -2.20% 18,663,952
DIS 12/18/2008 4:06pm 22.83 -0.75 -3.18% 17,492,408
More information about the stockbuds
mailing list