[stockbuds] 2008-12-18 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Dec 18 13:25:02 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/18/2008 4:05pm      8,604.99    -219.35    -2.49%    272,411,264
^GSPC      12/18/2008 4:24pm        885.28     -19.14    -2.12%  4,233,843,456
^IXIC      12/18/2008 4:24pm      1,552.37     -26.94    -1.71%              0
^GSPTSE    12/18/2008 4:10pm      8,393.08    -331.03    -3.79%        154,800
^TWII      12/18/2008 12:46am     4,694.81       0.00     0.00%              0
XPTUSD=X   12/18/2008 1:12pm      863.9001        N/A       N/A            N/A
XAUUSD=X   12/18/2008 4:13pm        854.60        N/A       N/A            N/A
XPDUSD=X   12/18/2008 1:09pm        178.05        N/A       N/A            N/A
XAGUSD=X   12/18/2008 1:37pm        11.089        N/A       N/A            N/A
USDCAD=X   12/18/2008 4:13pm        1.2038        N/A       N/A            N/A
USDEUR=X   12/18/2008 4:12pm        0.7026        N/A       N/A            N/A
USDGBP=X   12/18/2008 4:12pm        0.6664        N/A       N/A            N/A
USDJPY=X   12/18/2008 4:13pm         89.42        N/A       N/A            N/A
USDTWD=X   12/18/2008 2:23pm        32.505        N/A       N/A            N/A
JAVA       12/18/2008 4:00pm          4.13      -0.06    -1.43%      8,512,007
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/18/2008 4:01pm         11.84      -0.60    -4.82%      1,402,475
HPQ        12/18/2008 4:01pm         35.37      -1.10    -3.02%     17,666,704
AAPL       12/18/2008 4:00pm         89.43      +0.27    +0.30%     29,680,190
IBM        12/18/2008 4:00pm         84.00      -1.84    -2.14%      7,643,378
MSFT       12/18/2008 4:00pm         19.30      -0.36    -1.83%     78,321,696
TWX        12/18/2008 4:00pm         10.19      -0.19    -1.83%     31,449,224
SVVS       12/18/2008 4:00pm          6.72      -0.35    -4.95%        402,894
YHOO       12/18/2008 4:00pm         12.72      -0.39    -2.97%     13,650,741
AMZN       12/18/2008 4:00pm         52.08      -1.10    -2.07%      7,384,934
CSCO       12/18/2008 4:00pm         16.66      -0.18    -1.07%     51,027,920
NT.TO      12/18/2008 3:59pm          0.31      -0.07   -18.42%      6,321,089
INTC       12/18/2008 4:00pm         14.26      -1.00    -6.55%     72,574,512
MOT        12/18/2008 4:02pm          4.23      -0.18    -4.08%     14,841,371
LSI        12/18/2008 4:00pm          3.44      -0.33    -8.75%      7,825,943
PMCS       12/18/2008 4:00pm          4.48      -0.32    -6.67%      2,753,305
HLIT       12/18/2008 4:00pm          5.55      -0.26    -4.48%        778,825
Q          12/18/2008 4:06pm          3.28      +0.20    +6.49%     24,747,036
CTXS       12/18/2008 4:00pm         23.18      -1.56    -6.31%      4,572,044
TRMB       12/18/2008 4:00pm         20.38      -1.39    -6.38%      1,067,358
EFII       12/18/2008 4:00pm         10.02      +0.20    +2.04%        285,624
BLD.TO     12/18/2008 3:59pm          2.08      +0.03    +1.46%        125,405
BLDP       12/18/2008 4:00pm          1.74      +0.07    +4.19%        142,704
VZ         12/18/2008 4:00pm         33.30      -0.75    -2.20%     18,663,952
DIS        12/18/2008 4:06pm         22.83      -0.75    -3.18%     17,492,408


More information about the stockbuds mailing list