[stockbuds] 2008-12-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 17 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/17/2008 4:04pm 8,824.34 -99.80 -1.12% 238,591,360
^GSPC 12/17/2008 4:24pm 904.42 -8.76 -0.96% 3,983,920,896
^IXIC 12/17/2008 4:24pm 1,579.31 -10.58 -0.67% 0
^GSPTSE 12/16/2008 5:05pm 8,724.11 0.00 0.00% 173,400
^TWII 12/17/2008 12:45am 4,648.02 +31.13 +0.67% 0
XPTUSD=X 12/17/2008 1:13pm 865.20 N/A N/A N/A
XAUUSD=X 12/17/2008 4:16pm 866.40 N/A N/A N/A
XPDUSD=X 12/17/2008 1:11pm 177.15 N/A N/A N/A
XAGUSD=X 12/17/2008 1:34pm 11.389 N/A N/A N/A
USDCAD=X 12/17/2008 4:16pm 1.1965 N/A N/A N/A
USDEUR=X 12/17/2008 4:16pm 0.6942 N/A N/A N/A
USDGBP=X 12/17/2008 4:16pm 0.6442 N/A N/A N/A
USDJPY=X 12/17/2008 4:16pm 87.41 N/A N/A N/A
USDTWD=X 12/17/2008 2:31pm 32.425 N/A N/A N/A
JAVA 12/17/2008 4:00pm 4.19 -0.08 -1.87% 6,550,130
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/17/2008 4:01pm 12.44 +0.23 +1.88% 2,122,679
HPQ 12/17/2008 4:02pm 36.47 +0.15 +0.41% 16,187,635
AAPL 12/17/2008 4:00pm 89.16 -6.27 -6.57% 45,894,832
IBM 12/17/2008 4:00pm 85.84 -0.56 -0.65% 8,302,219
MSFT 12/17/2008 4:00pm 19.66 -0.45 -2.24% 77,818,752
TWX 12/17/2008 4:00pm 10.38 -0.14 -1.33% 28,601,434
SVVS 12/17/2008 4:00pm 7.07 -0.09 -1.26% 642,741
YHOO 12/17/2008 4:00pm 13.11 -0.25 -1.87% 12,495,695
AMZN 12/17/2008 4:00pm 53.18 +0.55 +1.05% 9,094,536
CSCO 12/17/2008 4:00pm 16.84 -0.58 -3.33% 61,917,032
NT.TO 12/17/2008 3:44pm 0.38 +0.01 +2.70% 487,230
INTC 12/17/2008 4:00pm 15.26 -0.38 -2.43% 65,970,136
MOT 12/17/2008 4:01pm 4.41 0.00 0.00% 34,258,228
LSI 12/17/2008 4:00pm 3.77 +0.12 +3.29% 6,906,507
PMCS 12/17/2008 4:00pm 4.80 +0.11 +2.35% 3,224,813
HLIT 12/17/2008 4:00pm 5.81 0.00 0.00% 1,157,883
Q 12/17/2008 4:01pm 3.08 +0.03 +0.98% 14,366,097
CTXS 12/17/2008 4:00pm 24.74 +0.12 +0.49% 3,818,302
TRMB 12/17/2008 4:00pm 21.77 +0.67 +3.18% 868,756
EFII 12/17/2008 4:00pm 9.82 +0.01 +0.10% 320,531
BLD.TO 12/17/2008 3:42pm 2.05 -0.11 -5.09% 1,344
BLDP 12/17/2008 4:00pm 1.67 -0.09 -5.11% 231,014
VZ 12/17/2008 4:00pm 34.05 +0.55 +1.64% 17,819,832
DIS 12/17/2008 4:00pm 23.58 -0.20 -0.84% 14,452,199
More information about the stockbuds
mailing list