[stockbuds] 2008-12-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 16 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/16/2008 4:04pm 8,924.14 +359.61 +4.20% 335,010,432
^GSPC 12/16/2008 4:24pm 913.18 +44.61 +5.14% 4,283,039,232
^IXIC 12/16/2008 4:24pm 1,589.89 +81.55 +5.41% 0
^GSPTSE 12/16/2008 4:10pm 8,713.91 +252.08 +2.98% 151,400
^TWII 12/16/2008 12:46am 4,616.89 0.00 0.00% 0
XPTUSD=X 12/16/2008 1:12pm 849.5001 N/A N/A N/A
XAUUSD=X 12/16/2008 4:19pm 858.10 N/A N/A N/A
XPDUSD=X 12/16/2008 1:10pm 177.05 N/A N/A N/A
XAGUSD=X 12/16/2008 1:33pm 10.674 N/A N/A N/A
USDCAD=X 12/16/2008 4:20pm 1.2048 N/A N/A N/A
USDEUR=X 12/16/2008 4:18pm 0.7092 N/A N/A N/A
USDGBP=X 12/16/2008 4:18pm 0.6407 N/A N/A N/A
USDJPY=X 12/16/2008 4:20pm 88.995 N/A N/A N/A
USDTWD=X 12/16/2008 3:18pm 32.91 N/A N/A N/A
JAVA 12/16/2008 4:00pm 4.27 +0.26 +6.48% 7,669,443
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/16/2008 4:00pm 12.21 +1.07 +9.61% 2,374,451
HPQ 12/16/2008 4:04pm 36.32 +1.50 +4.31% 18,660,004
AAPL 12/16/2008 4:00pm 95.43 +0.68 +0.72% 36,264,572
IBM 12/16/2008 4:01pm 86.40 +3.63 +4.39% 11,059,612
MSFT 12/16/2008 4:00pm 20.11 +1.07 +5.62% 93,701,704
TWX 12/16/2008 4:01pm 10.52 +0.71 +7.24% 26,141,044
SVVS 12/16/2008 4:00pm 7.16 +0.38 +5.60% 707,527
YHOO 12/16/2008 4:00pm 13.36 +0.63 +4.95% 17,818,376
AMZN 12/16/2008 4:00pm 52.63 +3.78 +7.74% 8,395,932
CSCO 12/16/2008 4:00pm 17.42 +0.58 +3.44% 73,512,464
NT.TO 12/16/2008 3:59pm 0.39 -0.035 -8.24% 6,647,262
INTC 12/16/2008 4:00pm 15.64 +1.05 +7.20% 97,815,760
MOT 12/16/2008 4:03pm 4.41 +0.24 +5.76% 23,709,316
LSI 12/16/2008 4:03pm 3.65 +0.32 +9.61% 8,027,160
PMCS 12/16/2008 4:00pm 4.69 +0.52 +12.47% 5,877,610
HLIT 12/16/2008 4:00pm 5.81 +0.43 +7.99% 916,576
Q 12/16/2008 4:02pm 3.05 +0.28 +10.11% 17,537,140
CTXS 12/16/2008 4:00pm 24.62 +1.62 +7.04% 4,282,766
TRMB 12/16/2008 4:00pm 21.10 +1.18 +5.92% 912,425
EFII 12/16/2008 4:00pm 9.81 +0.45 +4.81% 397,276
BLD.TO 12/16/2008 3:59pm 2.16 +0.05 +2.37% 215,878
BLDP 12/16/2008 4:00pm 1.76 +0.06 +3.53% 953,757
VZ 12/16/2008 4:01pm 33.50 +1.20 +3.72% 28,040,598
DIS 12/16/2008 4:00pm 23.78 +1.01 +4.44% 21,490,816
More information about the stockbuds
mailing list