[stockbuds] 2008-12-15 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/15/2008 4:02pm      8,564.53     -65.15    -0.75%    219,842,496
^GSPC      12/15/2008 4:25pm        868.57     -11.16    -1.27%  3,347,276,032
^IXIC      12/15/2008 4:24pm      1,508.34     -32.38    -2.10%              0
^GSPTSE    12/15/2008 4:09pm      8,459.02     -56.43    -0.66%        163,300
^TWII      12/15/2008 12:46am     4,613.72       0.00     0.00%              0
XPTUSD=X   12/15/2008 1:13pm        839.20        N/A       N/A            N/A
XAUUSD=X   12/15/2008 4:22pm        839.90        N/A       N/A            N/A
XPDUSD=X   12/15/2008 1:11pm        177.00        N/A       N/A            N/A
XAGUSD=X   12/15/2008 1:34pm        10.589        N/A       N/A            N/A
USDCAD=X   12/15/2008 4:21pm        1.2326        N/A       N/A            N/A
USDEUR=X   12/15/2008 4:20pm        0.7293        N/A       N/A            N/A
USDGBP=X   12/15/2008 4:20pm         0.653        N/A       N/A            N/A
USDJPY=X   12/15/2008 4:21pm        90.715        N/A       N/A            N/A
USDTWD=X   12/15/2008 3:40pm         33.09        N/A       N/A            N/A
JAVA       12/15/2008 4:00pm          4.01      -0.08    -1.96%      7,652,189
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/15/2008 4:00pm         11.14      -0.51    -4.38%      1,906,349
HPQ        12/15/2008 4:03pm         34.82      -1.07    -2.98%     15,107,670
AAPL       12/15/2008 4:00pm         94.75      -3.52    -3.58%     31,569,700
IBM        12/15/2008 4:02pm         82.77      +0.57    +0.69%      8,790,694
MSFT       12/15/2008 4:00pm         19.04      -0.32    -1.65%     58,750,940
TWX        12/15/2008 4:00pm          9.81      -0.22    -2.19%     21,640,256
SVVS       12/15/2008 4:00pm          6.78      -0.13    -1.88%        379,375
YHOO       12/15/2008 4:00pm         12.73      -0.42    -3.19%     11,057,301
AMZN       12/15/2008 4:00pm         48.85      -2.40    -4.68%      7,241,539
CSCO       12/15/2008 4:00pm         16.84      -0.15    -0.88%     39,530,048
NT.TO      12/15/2008 3:59pm          0.42      -0.06   -12.50%      6,006,013
INTC       12/15/2008 4:00pm         14.59      -0.16    -1.08%     57,461,524
MOT        12/15/2008 4:00pm          4.17      -0.02    -0.48%     17,148,588
LSI        12/15/2008 4:01pm          3.33      -0.08    -2.35%      6,048,308
PMCS       12/15/2008 4:00pm          4.17      +0.02    +0.48%      3,581,414
HLIT       12/15/2008 4:00pm          5.38      -0.22    -3.93%        831,437
Q          12/15/2008 4:01pm          2.77      -0.37   -11.78%     27,281,410
CTXS       12/15/2008 4:00pm         23.00      -0.03    -0.13%      2,624,331
TRMB       12/15/2008 4:00pm         19.92      -0.24    -1.19%        759,241
EFII       12/15/2008 4:00pm          9.36      -0.44    -4.49%        295,913
BLD.TO     12/15/2008 3:58pm          2.11      -0.19    -8.26%         53,555
BLDP       12/15/2008 3:59pm          1.70      -0.14    -7.61%        164,836
VZ         12/15/2008 4:00pm         32.30      -0.50    -1.52%     20,589,770
DIS        12/15/2008 4:00pm         22.77      +0.16    +0.71%     12,738,754