[stockbuds] 2008-12-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 12 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/12/2008 4:05pm 8,629.68 +64.59 +0.75% 270,622,176
^GSPC 12/12/2008 4:24pm 879.73 +6.14 +0.70% 4,084,931,840
^IXIC 12/12/2008 4:24pm 1,540.72 +32.84 +2.18% 0
^GSPTSE 12/12/2008 4:09pm 8,517.91 +126.01 +1.50% 147,000
^TWII 12/12/2008 12:46am 4,481.27 -174.30 -3.74% 0
XPTUSD=X 12/12/2008 1:11pm 822.10 N/A N/A N/A
XAUUSD=X 12/12/2008 4:12pm 822.00 N/A N/A N/A
XPDUSD=X 12/12/2008 1:08pm 174.50 N/A N/A N/A
XAGUSD=X 12/12/2008 1:35pm 10.199 N/A N/A N/A
USDCAD=X 12/12/2008 4:12pm 1.2496 N/A N/A N/A
USDEUR=X 12/12/2008 4:12pm 0.7478 N/A N/A N/A
USDGBP=X 12/12/2008 4:12pm 0.669 N/A N/A N/A
USDJPY=X 12/12/2008 4:12pm 91.125 N/A N/A N/A
USDTWD=X 12/12/2008 3:54pm 33.28 N/A N/A N/A
JAVA 12/12/2008 4:00pm 4.09 +0.04 +0.99% 7,862,532
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/12/2008 4:01pm 11.65 +0.27 +2.37% 1,539,792
HPQ 12/12/2008 4:01pm 35.97 +1.19 +3.42% 17,490,292
AAPL 12/12/2008 4:00pm 98.27 +3.27 +3.44% 37,034,776
IBM 12/12/2008 4:00pm 82.20 +1.62 +2.01% 10,348,227
MSFT 12/12/2008 4:00pm 19.36 -0.09 -0.46% 77,553,728
TWX 12/12/2008 4:01pm 10.03 -0.03 -0.30% 20,244,452
SVVS 12/12/2008 4:00pm 6.91 +0.20 +2.98% 696,716
YHOO 12/12/2008 4:00pm 13.15 +0.42 +3.30% 24,479,952
AMZN 12/12/2008 4:00pm 51.25 +3.00 +6.22% 8,615,077
CSCO 12/12/2008 4:00pm 16.99 +0.08 +0.47% 46,600,364
NT.TO 12/12/2008 3:59pm 0.48 +0.005 +1.05% 1,972,300
INTC 12/12/2008 4:00pm 14.75 +0.74 +5.28% 69,366,192
MOT 12/12/2008 4:01pm 4.19 +0.09 +2.20% 20,671,688
LSI 12/12/2008 4:01pm 3.41 +0.35 +11.44% 7,541,821
PMCS 12/12/2008 4:00pm 4.15 +0.26 +6.68% 4,579,972
HLIT 12/12/2008 4:00pm 5.60 +0.47 +9.16% 1,009,139
Q 12/12/2008 4:02pm 3.14 +0.06 +1.95% 14,414,388
CTXS 12/12/2008 4:00pm 23.03 +0.48 +2.13% 4,437,276
TRMB 12/12/2008 4:00pm 20.16 +0.71 +3.65% 842,876
EFII 12/12/2008 4:00pm 9.80 +0.42 +4.48% 202,168
BLD.TO 12/12/2008 3:59pm 2.30 +0.05 +2.22% 40,737
BLDP 12/12/2008 3:59pm 1.84 0.00 0.00% 178,977
VZ 12/12/2008 4:01pm 32.80 +0.33 +1.02% 20,457,904
DIS 12/12/2008 4:01pm 22.61 -0.21 -0.92% 14,952,278
More information about the stockbuds
mailing list