[stockbuds] 2008-12-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 11 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/11/2008 4:04pm 8,565.09 -196.33 -2.24% 289,442,496
^GSPC 12/11/2008 4:24pm 873.59 -25.65 -2.85% 4,051,198,208
^IXIC 12/11/2008 4:24pm 1,507.88 -57.60 -3.68% 0
^GSPTSE 12/11/2008 4:10pm 8,371.74 -262.26 -3.04% 155,100
^TWII 12/11/2008 12:46am 4,655.57 0.00 0.00% 0
XPTUSD=X 12/11/2008 1:12pm 845.5001 N/A N/A N/A
XAUUSD=X 12/11/2008 4:13pm 820.6501 N/A N/A N/A
XPDUSD=X 12/11/2008 1:10pm 183.50 N/A N/A N/A
XAGUSD=X 12/11/2008 1:35pm 10.39 N/A N/A N/A
USDCAD=X 12/11/2008 4:13pm 1.2361 N/A N/A N/A
USDEUR=X 12/11/2008 4:12pm 0.7495 N/A N/A N/A
USDGBP=X 12/11/2008 4:12pm 0.6659 N/A N/A N/A
USDJPY=X 12/11/2008 4:13pm 91.725 N/A N/A N/A
USDTWD=X 12/11/2008 12:52pm 33.285 N/A N/A N/A
JAVA 12/11/2008 4:00pm 4.05 +0.16 +4.11% 8,557,704
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/11/2008 4:03pm 11.38 -0.53 -4.45% 1,257,285
HPQ 12/11/2008 4:04pm 34.78 -0.32 -0.91% 16,898,224
AAPL 12/11/2008 4:00pm 95.00 -3.21 -3.27% 36,712,952
IBM 12/11/2008 4:02pm 80.58 -2.28 -2.75% 10,478,417
MSFT 12/11/2008 4:00pm 19.45 -1.16 -5.63% 82,026,584
TWX 12/11/2008 4:00pm 10.06 -0.10 -0.98% 30,776,268
SVVS 12/11/2008 4:00pm 6.71 -0.67 -9.08% 330,753
YHOO 12/11/2008 4:00pm 12.73 -0.67 -5.00% 26,135,160
AMZN 12/11/2008 4:00pm 48.25 -1.45 -2.92% 7,411,102
CSCO 12/11/2008 4:00pm 16.91 -0.42 -2.42% 55,201,324
NT.TO 12/11/2008 4:10pm 0.475 -0.015 -3.06% 6,280,016
INTC 12/11/2008 4:00pm 14.01 -0.26 -1.82% 71,216,240
MOT 12/11/2008 4:02pm 4.10 -0.07 -1.68% 18,993,858
LSI 12/11/2008 4:00pm 3.06 -0.17 -5.26% 5,490,356
PMCS 12/11/2008 4:00pm 3.89 +0.08 +2.10% 5,827,318
HLIT 12/11/2008 4:00pm 5.13 -0.07 -1.35% 924,194
Q 12/11/2008 4:02pm 3.08 -0.27 -8.06% 15,545,815
CTXS 12/11/2008 4:00pm 22.55 -1.50 -6.24% 2,263,340
TRMB 12/11/2008 4:00pm 19.45 -0.48 -2.41% 1,418,559
EFII 12/11/2008 4:00pm 9.38 -0.37 -3.79% 266,948
BLD.TO 12/11/2008 3:59pm 2.25 +0.02 +0.90% 77,789
BLDP 12/11/2008 4:00pm 1.84 +0.07 +3.95% 198,393
VZ 12/11/2008 4:01pm 32.47 -0.27 -0.82% 21,724,370
DIS 12/11/2008 4:01pm 22.82 -0.53 -2.27% 14,582,073
More information about the stockbuds
mailing list