[stockbuds] 2008-12-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Dec 10 13:25:02 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/10/2008 4:02pm      8,761.42     +70.09    +0.81%    230,841,200
^GSPC      12/10/2008 4:24pm        899.24     +10.57    +1.19%  3,977,881,856
^IXIC      12/10/2008 4:24pm      1,565.48     +18.14    +1.17%              0
^GSPTSE    12/10/2008 4:10pm      8,610.98    +213.42    +2.54%        151,800
^TWII      12/10/2008 12:46am     4,658.87    +186.21    +4.16%              0
XPTUSD=X   12/10/2008 1:10pm      839.9999        N/A       N/A            N/A
XAUUSD=X   12/10/2008 4:14pm        809.00        N/A       N/A            N/A
XPDUSD=X   12/10/2008 1:08pm        185.05        N/A       N/A            N/A
XAGUSD=X   12/10/2008 1:34pm        10.165        N/A       N/A            N/A
USDCAD=X   12/10/2008 4:13pm        1.2591        N/A       N/A            N/A
USDEUR=X   12/10/2008 4:12pm        0.7685        N/A       N/A            N/A
USDGBP=X   12/10/2008 4:12pm        0.6762        N/A       N/A            N/A
USDJPY=X   12/10/2008 4:14pm         92.64        N/A       N/A            N/A
USDTWD=X   12/10/2008 2:53pm         33.50        N/A       N/A            N/A
JAVA       12/10/2008 4:00pm          3.89      +0.07    +1.83%      6,739,070
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/10/2008 4:00pm         11.91      -0.45    -3.64%      2,234,022
HPQ        12/10/2008 4:00pm         35.10      +0.59    +1.71%     14,011,245
AAPL       12/10/2008 4:00pm         98.21      -1.85    -1.85%     33,315,052
IBM        12/10/2008 4:00pm         82.86      +0.17    +0.21%      7,919,146
MSFT       12/10/2008 4:00pm         20.61      +0.01    +0.05%     60,692,856
TWX        12/10/2008 4:00pm         10.16      +0.48    +4.96%     34,244,028
SVVS       12/10/2008 4:00pm          7.38      -0.04    -0.54%        247,871
YHOO       12/10/2008 4:00pm         13.40      +1.21    +9.93%     45,551,596
AMZN       12/10/2008 4:00pm         49.70      -1.55    -3.02%      7,714,145
CSCO       12/10/2008 4:00pm         17.33      +0.17    +0.99%     50,256,264
NT.TO      12/10/2008 3:59pm          0.50      -0.14   -21.88%     15,866,885
INTC       12/10/2008 4:00pm         14.27      -0.03    -0.21%     74,214,808
MOT        12/10/2008 4:00pm          4.22      +0.07    +1.69%     12,565,744
LSI        12/10/2008 4:01pm          3.23      -0.02    -0.62%      7,269,203
PMCS       12/10/2008 4:00pm          3.81      +0.01    +0.26%      6,403,125
HLIT       12/10/2008 4:00pm          5.20      +0.23    +4.63%        417,708
Q          12/10/2008 4:01pm          3.35      -0.03    -0.89%     15,189,960
CTXS       12/10/2008 4:00pm         24.05      -0.07    -0.29%      2,187,842
TRMB       12/10/2008 4:00pm         19.93      +1.08    +5.73%      1,148,081
EFII       12/10/2008 4:00pm          9.75      +0.11    +1.14%        162,434
BLD.TO     12/10/2008 3:58pm          2.23      +0.05    +2.29%         68,107
BLDP       12/10/2008 3:59pm          1.77      +0.06    +3.51%        230,851
VZ         12/10/2008 4:01pm         32.74      -0.61    -1.83%     26,375,412
DIS        12/10/2008 4:02pm         23.70      +0.17    +0.72%     16,117,176


More information about the stockbuds mailing list