[stockbuds] 2008-12-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 10 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/10/2008 4:02pm 8,761.42 +70.09 +0.81% 230,841,200
^GSPC 12/10/2008 4:24pm 899.24 +10.57 +1.19% 3,977,881,856
^IXIC 12/10/2008 4:24pm 1,565.48 +18.14 +1.17% 0
^GSPTSE 12/10/2008 4:10pm 8,610.98 +213.42 +2.54% 151,800
^TWII 12/10/2008 12:46am 4,658.87 +186.21 +4.16% 0
XPTUSD=X 12/10/2008 1:10pm 839.9999 N/A N/A N/A
XAUUSD=X 12/10/2008 4:14pm 809.00 N/A N/A N/A
XPDUSD=X 12/10/2008 1:08pm 185.05 N/A N/A N/A
XAGUSD=X 12/10/2008 1:34pm 10.165 N/A N/A N/A
USDCAD=X 12/10/2008 4:13pm 1.2591 N/A N/A N/A
USDEUR=X 12/10/2008 4:12pm 0.7685 N/A N/A N/A
USDGBP=X 12/10/2008 4:12pm 0.6762 N/A N/A N/A
USDJPY=X 12/10/2008 4:14pm 92.64 N/A N/A N/A
USDTWD=X 12/10/2008 2:53pm 33.50 N/A N/A N/A
JAVA 12/10/2008 4:00pm 3.89 +0.07 +1.83% 6,739,070
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/10/2008 4:00pm 11.91 -0.45 -3.64% 2,234,022
HPQ 12/10/2008 4:00pm 35.10 +0.59 +1.71% 14,011,245
AAPL 12/10/2008 4:00pm 98.21 -1.85 -1.85% 33,315,052
IBM 12/10/2008 4:00pm 82.86 +0.17 +0.21% 7,919,146
MSFT 12/10/2008 4:00pm 20.61 +0.01 +0.05% 60,692,856
TWX 12/10/2008 4:00pm 10.16 +0.48 +4.96% 34,244,028
SVVS 12/10/2008 4:00pm 7.38 -0.04 -0.54% 247,871
YHOO 12/10/2008 4:00pm 13.40 +1.21 +9.93% 45,551,596
AMZN 12/10/2008 4:00pm 49.70 -1.55 -3.02% 7,714,145
CSCO 12/10/2008 4:00pm 17.33 +0.17 +0.99% 50,256,264
NT.TO 12/10/2008 3:59pm 0.50 -0.14 -21.88% 15,866,885
INTC 12/10/2008 4:00pm 14.27 -0.03 -0.21% 74,214,808
MOT 12/10/2008 4:00pm 4.22 +0.07 +1.69% 12,565,744
LSI 12/10/2008 4:01pm 3.23 -0.02 -0.62% 7,269,203
PMCS 12/10/2008 4:00pm 3.81 +0.01 +0.26% 6,403,125
HLIT 12/10/2008 4:00pm 5.20 +0.23 +4.63% 417,708
Q 12/10/2008 4:01pm 3.35 -0.03 -0.89% 15,189,960
CTXS 12/10/2008 4:00pm 24.05 -0.07 -0.29% 2,187,842
TRMB 12/10/2008 4:00pm 19.93 +1.08 +5.73% 1,148,081
EFII 12/10/2008 4:00pm 9.75 +0.11 +1.14% 162,434
BLD.TO 12/10/2008 3:58pm 2.23 +0.05 +2.29% 68,107
BLDP 12/10/2008 3:59pm 1.77 +0.06 +3.51% 230,851
VZ 12/10/2008 4:01pm 32.74 -0.61 -1.83% 26,375,412
DIS 12/10/2008 4:02pm 23.70 +0.17 +0.72% 16,117,176
More information about the stockbuds
mailing list