[stockbuds] 2008-12-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 9 13:25:04 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/9/2008 4:03pm 8,691.33 -242.85 -2.72% 284,385,056
^GSPC 12/9/2008 4:24pm 888.67 -21.03 -2.31% 4,191,081,984
^IXIC 12/9/2008 4:25pm 1,547.34 -24.40 -1.55% 0
^GSPTSE 12/9/2008 4:10pm 8,388.33 -178.79 -2.09% 149,400
^TWII 12/9/2008 12:46am 4,472.66 +54.33 +1.23% 0
XPTUSD=X 12/9/2008 1:10pm 812.50 N/A N/A N/A
XAUUSD=X 12/9/2008 4:12pm 777.00 N/A N/A N/A
XPDUSD=X 12/9/2008 1:09pm 178.80 N/A N/A N/A
XAGUSD=X 12/9/2008 1:34pm 9.815 N/A N/A N/A
USDCAD=X 12/9/2008 4:14pm 1.2651 N/A N/A N/A
USDEUR=X 12/9/2008 4:14pm 0.7746 N/A N/A N/A
USDGBP=X 12/9/2008 4:14pm 0.6784 N/A N/A N/A
USDJPY=X 12/9/2008 4:14pm 92.16 N/A N/A N/A
USDTWD=X 12/9/2008 12:45pm 33.535 N/A N/A N/A
JAVA 12/9/2008 4:00pm 3.82 -0.01 -0.26% 8,974,096
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/9/2008 4:03pm 12.36 -0.07 -0.56% 2,140,745
HPQ 12/9/2008 4:03pm 34.51 -0.72 -2.04% 17,795,306
AAPL 12/9/2008 4:00pm 100.06 +0.34 +0.34% 42,612,628
IBM 12/9/2008 4:01pm 82.69 -2.17 -2.56% 8,914,148
MSFT 12/9/2008 4:00pm 20.60 -0.41 -1.95% 78,645,408
TWX 12/9/2008 4:00pm 9.68 -0.03 -0.31% 27,561,194
SVVS 12/9/2008 4:00pm 7.42 -0.98 -11.67% 572,877
YHOO 12/9/2008 4:00pm 12.19 -0.01 -0.08% 28,517,480
AMZN 12/9/2008 4:00pm 51.25 -0.16 -0.31% 13,145,150
CSCO 12/9/2008 4:00pm 17.16 -0.09 -0.52% 65,909,952
NT.TO 12/9/2008 4:10pm 0.64 -0.07 -9.86% 4,601,226
INTC 12/9/2008 4:00pm 14.30 +0.36 +2.58% 86,316,472
MOT 12/9/2008 4:00pm 4.15 -0.25 -5.68% 14,692,993
LSI 12/9/2008 4:01pm 3.25 +0.36 +12.46% 9,324,892
PMCS 12/9/2008 4:00pm 3.80 +0.21 +5.85% 8,453,133
HLIT 12/9/2008 4:00pm 4.97 -0.22 -4.24% 681,384
Q 12/9/2008 4:01pm 3.38 -0.07 -2.03% 20,326,438
CTXS 12/9/2008 4:00pm 24.12 -1.11 -4.40% 3,285,951
TRMB 12/9/2008 4:00pm 18.85 -0.24 -1.26% 797,491
EFII 12/9/2008 4:00pm 9.64 -0.18 -1.83% 376,077
BLD.TO 12/9/2008 3:59pm 2.18 -0.40 -15.50% 86,903
BLDP 12/9/2008 3:59pm 1.71 -0.34 -16.59% 280,016
VZ 12/9/2008 4:00pm 33.35 -0.88 -2.57% 22,452,008
DIS 12/9/2008 4:02pm 23.53 -1.39 -5.58% 25,817,886
More information about the stockbuds
mailing list