[stockbuds] 2008-12-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 8 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/8/2008 4:05pm 8,934.18 +298.76 +3.46% 356,214,016
^GSPC 12/8/2008 4:24pm 909.70 +33.63 +3.84% 4,285,689,600
^IXIC 12/8/2008 4:24pm 1,571.74 +62.43 +4.14% 0
^GSPTSE 12/8/2008 4:10pm 8,565.52 +448.49 +5.53% 149,400
^TWII 12/8/2008 12:46am 4,418.33 0.00 0.00% 0
XPTUSD=X 12/8/2008 1:15pm 843.30 N/A N/A N/A
XAUUSD=X 12/8/2008 4:19pm 773.30 N/A N/A N/A
XPDUSD=X 12/8/2008 1:13pm 174.50 N/A N/A N/A
XAGUSD=X 12/8/2008 1:36pm 9.94 N/A N/A N/A
USDCAD=X 12/8/2008 4:20pm 1.2543 N/A N/A N/A
USDEUR=X 12/8/2008 4:18pm 0.773 N/A N/A N/A
USDGBP=X 12/8/2008 4:18pm 0.6705 N/A N/A N/A
USDJPY=X 12/8/2008 4:19pm 92.86 N/A N/A N/A
USDTWD=X 12/8/2008 3:56pm 33.515 N/A N/A N/A
JAVA 12/8/2008 4:00pm 3.83 +0.34 +9.74% 10,562,176
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/8/2008 4:01pm 12.43 +0.25 +2.05% 2,130,446
HPQ 12/8/2008 4:01pm 35.23 +1.70 +5.07% 19,470,336
AAPL 12/8/2008 4:00pm 99.72 +5.72 +6.09% 41,923,676
IBM 12/8/2008 4:00pm 84.86 +4.27 +5.30% 10,908,124
MSFT 12/8/2008 4:00pm 21.01 +1.14 +5.74% 105,362,416
TWX 12/8/2008 4:00pm 9.71 +0.20 +2.10% 43,742,872
SVVS 12/8/2008 4:00pm 8.40 +0.46 +5.79% 360,576
YHOO 12/8/2008 4:00pm 12.20 +0.54 +4.63% 32,567,896
AMZN 12/8/2008 4:00pm 51.41 +3.15 +6.53% 10,801,113
CSCO 12/8/2008 4:00pm 17.25 +1.31 +8.22% 81,024,824
NT.TO 12/8/2008 3:59pm 0.70 +0.01 +1.45% 3,169,123
INTC 12/8/2008 4:00pm 13.94 +0.65 +4.89% 76,606,512
MOT 12/8/2008 4:03pm 4.40 +0.04 +0.92% 21,963,746
LSI 12/8/2008 4:01pm 2.89 -0.27 -8.54% 11,671,086
PMCS 12/8/2008 4:00pm 3.59 -0.01 -0.28% 5,352,158
HLIT 12/8/2008 4:00pm 5.19 +0.45 +9.49% 785,906
Q 12/8/2008 4:02pm 3.45 +0.42 +13.86% 21,779,730
CTXS 12/8/2008 4:00pm 25.23 +0.11 +0.44% 3,648,367
TRMB 12/8/2008 4:00pm 19.09 +1.93 +11.25% 1,396,698
EFII 12/8/2008 4:00pm 9.82 +0.82 +9.11% 433,522
BLD.TO 12/8/2008 3:59pm 2.58 +0.27 +11.69% 42,681
BLDP 12/8/2008 4:00pm 2.05 +0.20 +10.81% 283,247
VZ 12/8/2008 4:00pm 34.23 +1.04 +3.13% 24,293,942
DIS 12/8/2008 4:01pm 24.92 +2.15 +9.44% 33,593,472
More information about the stockbuds
mailing list