[stockbuds] 2008-12-08 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Dec 8 13:25:02 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/8/2008 4:05pm       8,934.18    +298.76    +3.46%    356,214,016
^GSPC      12/8/2008 4:24pm         909.70     +33.63    +3.84%  4,285,689,600
^IXIC      12/8/2008 4:24pm       1,571.74     +62.43    +4.14%              0
^GSPTSE    12/8/2008 4:10pm       8,565.52    +448.49    +5.53%        149,400
^TWII      12/8/2008 12:46am      4,418.33       0.00     0.00%              0
XPTUSD=X   12/8/2008 1:15pm         843.30        N/A       N/A            N/A
XAUUSD=X   12/8/2008 4:19pm         773.30        N/A       N/A            N/A
XPDUSD=X   12/8/2008 1:13pm         174.50        N/A       N/A            N/A
XAGUSD=X   12/8/2008 1:36pm           9.94        N/A       N/A            N/A
USDCAD=X   12/8/2008 4:20pm         1.2543        N/A       N/A            N/A
USDEUR=X   12/8/2008 4:18pm          0.773        N/A       N/A            N/A
USDGBP=X   12/8/2008 4:18pm         0.6705        N/A       N/A            N/A
USDJPY=X   12/8/2008 4:19pm          92.86        N/A       N/A            N/A
USDTWD=X   12/8/2008 3:56pm         33.515        N/A       N/A            N/A
JAVA       12/8/2008 4:00pm           3.83      +0.34    +9.74%     10,562,176
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/8/2008 4:01pm          12.43      +0.25    +2.05%      2,130,446
HPQ        12/8/2008 4:01pm          35.23      +1.70    +5.07%     19,470,336
AAPL       12/8/2008 4:00pm          99.72      +5.72    +6.09%     41,923,676
IBM        12/8/2008 4:00pm          84.86      +4.27    +5.30%     10,908,124
MSFT       12/8/2008 4:00pm          21.01      +1.14    +5.74%    105,362,416
TWX        12/8/2008 4:00pm           9.71      +0.20    +2.10%     43,742,872
SVVS       12/8/2008 4:00pm           8.40      +0.46    +5.79%        360,576
YHOO       12/8/2008 4:00pm          12.20      +0.54    +4.63%     32,567,896
AMZN       12/8/2008 4:00pm          51.41      +3.15    +6.53%     10,801,113
CSCO       12/8/2008 4:00pm          17.25      +1.31    +8.22%     81,024,824
NT.TO      12/8/2008 3:59pm           0.70      +0.01    +1.45%      3,169,123
INTC       12/8/2008 4:00pm          13.94      +0.65    +4.89%     76,606,512
MOT        12/8/2008 4:03pm           4.40      +0.04    +0.92%     21,963,746
LSI        12/8/2008 4:01pm           2.89      -0.27    -8.54%     11,671,086
PMCS       12/8/2008 4:00pm           3.59      -0.01    -0.28%      5,352,158
HLIT       12/8/2008 4:00pm           5.19      +0.45    +9.49%        785,906
Q          12/8/2008 4:02pm           3.45      +0.42   +13.86%     21,779,730
CTXS       12/8/2008 4:00pm          25.23      +0.11    +0.44%      3,648,367
TRMB       12/8/2008 4:00pm          19.09      +1.93   +11.25%      1,396,698
EFII       12/8/2008 4:00pm           9.82      +0.82    +9.11%        433,522
BLD.TO     12/8/2008 3:59pm           2.58      +0.27   +11.69%         42,681
BLDP       12/8/2008 4:00pm           2.05      +0.20   +10.81%        283,247
VZ         12/8/2008 4:00pm          34.23      +1.04    +3.13%     24,293,942
DIS        12/8/2008 4:01pm          24.92      +2.15    +9.44%     33,593,472


More information about the stockbuds mailing list