[stockbuds] 2008-12-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 5 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/5/2008 4:05pm 8,635.42 +259.18 +3.09% 340,514,240
^GSPC 12/5/2008 4:24pm 876.07 +30.85 +3.65% 4,139,228,928
^IXIC 12/5/2008 4:24pm 1,509.31 +63.75 +4.41% 0
^GSPTSE 12/5/2008 4:09pm 8,126.30 +68.48 +0.85% 149,000
^TWII 12/5/2008 12:46am 4,225.07 -29.89 -0.70% 0
XPTUSD=X 12/5/2008 1:21pm 787.20 N/A N/A N/A
XAUUSD=X 12/5/2008 4:13pm 757.30 N/A N/A N/A
XPDUSD=X 12/5/2008 1:10pm 162.10 N/A N/A N/A
XAGUSD=X 12/4/2008 1:56pm 9.491 N/A N/A N/A
USDCAD=X 12/5/2008 4:13pm 1.2699 N/A N/A N/A
USDEUR=X 12/5/2008 4:12pm 0.7855 N/A N/A N/A
USDGBP=X 12/5/2008 4:12pm 0.6779 N/A N/A N/A
USDJPY=X 12/5/2008 4:13pm 92.95 N/A N/A N/A
USDTWD=X 12/5/2008 2:50pm 33.60 N/A N/A N/A
JAVA 12/5/2008 4:00pm 3.49 +0.27 +8.39% 8,356,017
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/5/2008 4:01pm 12.18 +1.25 +11.44% 2,832,523
HPQ 12/5/2008 4:03pm 33.53 +0.14 +0.42% 20,790,910
AAPL 12/5/2008 4:00pm 94.00 +2.59 +2.83% 36,960,728
IBM 12/5/2008 4:00pm 80.59 +3.15 +4.07% 10,853,216
MSFT 12/5/2008 4:00pm 19.87 +0.76 +3.98% 89,181,264
TWX 12/5/2008 4:01pm 9.51 +0.03 +0.32% 43,828,968
SVVS 12/5/2008 4:00pm 7.94 +0.87 +12.31% 302,942
YHOO 12/5/2008 4:00pm 11.66 +0.61 +5.52% 19,280,704
AMZN 12/5/2008 4:00pm 48.26 +0.94 +1.99% 14,452,149
CSCO 12/5/2008 4:00pm 15.94 +0.61 +3.98% 65,934,372
NT.TO 12/5/2008 3:59pm 0.69 +0.07 +11.29% 4,525,341
INTC 12/5/2008 4:00pm 13.29 +0.52 +4.07% 82,980,496
MOT 12/5/2008 4:05pm 4.36 +0.04 +0.93% 22,569,678
LSI 12/5/2008 4:02pm 3.16 +0.34 +12.06% 7,779,993
PMCS 12/5/2008 4:00pm 3.60 +0.22 +6.51% 3,231,727
HLIT 12/5/2008 4:00pm 4.74 +0.35 +7.97% 670,620
Q 12/5/2008 4:00pm 3.03 +0.05 +1.68% 18,101,962
CTXS 12/5/2008 4:00pm 25.12 +1.51 +6.40% 3,564,016
TRMB 12/5/2008 4:00pm 17.16 +0.54 +3.25% 1,125,743
EFII 12/5/2008 4:00pm 9.00 +0.47 +5.51% 303,841
BLD.TO 12/5/2008 3:54pm 2.31 +0.10 +4.52% 19,375
BLDP 12/5/2008 3:59pm 1.85 +0.15 +8.82% 143,471
VZ 12/5/2008 4:00pm 33.19 +1.04 +3.23% 19,578,448
DIS 12/5/2008 4:02pm 22.77 +0.98 +4.50% 17,536,854
More information about the stockbuds
mailing list