[stockbuds] 2008-12-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 4 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/4/2008 4:02pm 8,376.24 -215.45 -2.51% 275,769,856
^GSPC 12/4/2008 4:24pm 845.22 -25.52 -2.93% 4,150,786,304
^IXIC 12/4/2008 4:24pm 1,445.56 -46.82 -3.14% 0
^GSPTSE 12/4/2008 4:10pm 8,058.01 -238.95 -2.88% 150,600
^TWII 12/4/2008 12:45am 4,254.96 0.00 0.00% 0
XPTUSD=X 12/4/2008 1:17pm 798.80 N/A N/A N/A
XAUUSD=X 12/4/2008 4:13pm 766.40 N/A N/A N/A
XPDUSD=X 12/4/2008 1:16pm 171.50 N/A N/A N/A
XAGUSD=X 12/4/2008 1:56pm 9.491 N/A N/A N/A
USDCAD=X 12/4/2008 4:14pm 1.2768 N/A N/A N/A
USDEUR=X 12/4/2008 4:14pm 0.783 N/A N/A N/A
USDGBP=X 12/4/2008 4:14pm 0.6821 N/A N/A N/A
USDJPY=X 12/4/2008 4:14pm 92.275 N/A N/A N/A
USDTWD=X 12/4/2008 3:49pm 33.5775 N/A N/A N/A
JAVA 12/4/2008 4:00pm 3.22 +0.03 +0.94% 9,223,572
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/4/2008 4:01pm 10.93 +0.47 +4.49% 5,187,401
HPQ 12/4/2008 4:01pm 33.39 -1.43 -4.11% 18,049,176
AAPL 12/4/2008 4:00pm 91.41 -4.49 -4.68% 38,787,524
IBM 12/4/2008 4:01pm 77.44 -3.23 -4.00% 10,442,131
MSFT 12/4/2008 4:00pm 19.11 -0.76 -3.82% 75,492,992
TWX 12/4/2008 4:02pm 9.48 +0.37 +4.06% 43,082,928
SVVS 12/4/2008 4:00pm 7.07 -0.33 -4.46% 333,140
YHOO 12/4/2008 4:00pm 11.05 -0.45 -3.91% 17,155,896
AMZN 12/4/2008 4:00pm 47.32 +2.11 +4.67% 19,361,828
CSCO 12/4/2008 4:00pm 15.33 -0.68 -4.25% 58,098,140
NT.TO 12/4/2008 3:59pm 0.65 -0.04 -5.80% 4,958,899
INTC 12/4/2008 4:00pm 12.77 -0.89 -6.52% 68,393,368
MOT 12/4/2008 4:02pm 4.32 -0.05 -1.14% 24,047,254
LSI 12/4/2008 4:01pm 2.82 -0.28 -9.03% 7,149,621
PMCS 12/4/2008 4:00pm 3.38 -0.36 -9.63% 4,466,831
HLIT 12/4/2008 4:00pm 4.39 -0.35 -7.38% 615,160
Q 12/4/2008 4:01pm 2.98 -0.18 -5.70% 19,136,108
CTXS 12/4/2008 4:00pm 23.61 -1.99 -7.77% 5,411,029
TRMB 12/4/2008 4:00pm 16.62 -0.68 -3.93% 939,332
EFII 12/4/2008 4:00pm 8.53 -0.27 -3.07% 382,944
BLD.TO 12/4/2008 3:55pm 2.21 -0.06 -2.64% 49,928
BLDP 12/4/2008 3:59pm 1.70 -0.08 -4.49% 181,785
VZ 12/4/2008 4:01pm 32.15 -1.04 -3.13% 18,735,726
DIS 12/4/2008 4:01pm 21.79 -0.15 -0.68% 16,684,536
More information about the stockbuds
mailing list