[stockbuds] 2008-12-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 3 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/3/2008 4:03pm 8,591.69 +172.60 +2.05% 294,221,504
^GSPC 12/3/2008 4:24pm 870.74 +21.93 +2.58% 4,291,964,928
^IXIC 12/3/2008 4:24pm 1,492.38 +42.58 +2.94% 0
^GSPTSE 12/3/2008 4:09pm 8,296.69 -31.12 -0.37% 150,300
^TWII 12/3/2008 12:46am 4,307.26 0.00 0.00% 0
XPTUSD=X 12/3/2008 1:14pm 805.10 N/A N/A N/A
XAUUSD=X 12/3/2008 4:20pm 774.15 N/A N/A N/A
XPDUSD=X 12/3/2008 1:13pm 173.00 N/A N/A N/A
XAGUSD=X 12/3/2008 1:36pm 9.564 N/A N/A N/A
USDCAD=X 12/3/2008 4:20pm 1.2529 N/A N/A N/A
USDEUR=X 12/3/2008 4:18pm 0.7867 N/A N/A N/A
USDGBP=X 12/3/2008 4:18pm 0.6769 N/A N/A N/A
USDJPY=X 12/3/2008 4:20pm 93.365 N/A N/A N/A
USDTWD=X 12/3/2008 1:31pm 33.57 N/A N/A N/A
JAVA 12/3/2008 4:00pm 3.19 -0.06 -1.85% 14,960,234
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/3/2008 4:01pm 10.46 +1.08 +11.51% 3,482,746
HPQ 12/3/2008 4:01pm 34.82 +0.55 +1.60% 21,296,238
AAPL 12/3/2008 4:00pm 95.90 +3.43 +3.71% 47,286,028
IBM 12/3/2008 4:00pm 80.67 +0.83 +1.04% 9,481,681
MSFT 12/3/2008 4:00pm 19.87 +0.72 +3.76% 78,756,800
TWX 12/3/2008 4:00pm 9.11 +0.11 +1.22% 36,980,836
SVVS 12/3/2008 4:00pm 7.40 +0.28 +3.93% 393,405
YHOO 12/3/2008 4:00pm 11.50 0.00 0.00% 23,399,594
AMZN 12/3/2008 4:00pm 45.21 +4.02 +9.76% 15,524,122
CSCO 12/3/2008 4:00pm 16.01 +0.69 +4.50% 68,107,840
NT.TO 12/3/2008 4:10pm 0.69 0.00 0.00% 4,714,755
INTC 12/3/2008 4:00pm 13.66 +0.38 +2.86% 75,595,280
MOT 12/3/2008 4:01pm 4.37 +0.10 +2.34% 26,314,176
LSI 12/3/2008 4:00pm 3.10 +0.53 +20.62% 10,636,972
PMCS 12/3/2008 4:00pm 3.74 +0.05 +1.36% 4,477,915
HLIT 12/3/2008 4:00pm 4.74 +0.18 +3.95% 604,820
Q 12/3/2008 4:03pm 3.16 +0.17 +5.69% 22,898,036
CTXS 12/3/2008 4:00pm 25.60 +0.26 +1.03% 4,313,169
TRMB 12/3/2008 4:00pm 17.30 -0.04 -0.23% 1,501,844
EFII 12/3/2008 4:00pm 8.80 -0.04 -0.45% 601,189
BLD.TO 12/3/2008 3:56pm 2.27 -0.12 -5.02% 45,314
BLDP 12/3/2008 4:00pm 1.78 -0.11 -5.82% 132,234
VZ 12/3/2008 4:01pm 33.19 +1.06 +3.30% 24,173,944
DIS 12/3/2008 4:01pm 21.94 +0.48 +2.24% 15,957,291
More information about the stockbuds
mailing list