[stockbuds] 2008-12-02 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Dec 2 13:25:02 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/2/2008 4:03pm       8,419.09    +270.00    +3.31%    306,973,152
^GSPC      12/2/2008 4:24pm         848.81     +32.60    +3.99%  4,126,900,992
^IXIC      12/2/2008 4:24pm       1,449.80     +51.73    +3.70%              0
^GSPTSE    12/2/2008 4:10pm       8,335.74     -70.47    -0.84%        151,600
^TWII      12/2/2008 12:46am      4,356.98    -161.45    -3.57%              0
XPTUSD=X   12/2/2008 1:16pm         807.30        N/A       N/A            N/A
XAUUSD=X   12/2/2008 4:14pm         783.40        N/A       N/A            N/A
XPDUSD=X   12/2/2008 1:14pm         172.45        N/A       N/A            N/A
XAGUSD=X   12/2/2008 2:02pm           9.59        N/A       N/A            N/A
USDCAD=X   12/2/2008 4:14pm         1.2512        N/A       N/A            N/A
USDEUR=X   12/2/2008 4:10pm         0.7869        N/A       N/A            N/A
USDGBP=X   12/2/2008 4:12pm         0.6708        N/A       N/A            N/A
USDJPY=X   12/2/2008 4:14pm          93.31        N/A       N/A            N/A
USDTWD=X   12/2/2008 11:22am         33.44        N/A       N/A            N/A
JAVA       12/2/2008 4:00pm           3.25      +0.42   +14.84%     11,464,619
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/2/2008 4:01pm           9.38      +0.80    +9.32%      5,775,430
HPQ        12/2/2008 4:01pm          34.27      +0.83    +2.48%     21,519,560
AAPL       12/2/2008 4:00pm          92.47      +3.54    +3.98%     40,923,084
IBM        12/2/2008 4:01pm          79.84      +2.94    +3.82%      9,262,947
MSFT       12/2/2008 4:00pm          19.15      +0.54    +2.90%     77,307,336
TWX        12/2/2008 4:00pm           9.00      +0.49    +5.76%     28,221,776
SVVS       12/2/2008 4:00pm           7.12      +0.57    +8.70%        416,776
YHOO       12/2/2008 4:00pm          11.50      +0.76    +7.08%     45,552,584
AMZN       12/2/2008 4:00pm          41.19      +0.72    +1.78%      8,630,814
CSCO       12/2/2008 4:00pm          15.32      +0.36    +2.41%     65,396,724
NT.TO      12/2/2008 4:10pm           0.69      -0.02    -2.82%      6,849,531
INTC       12/2/2008 4:00pm          13.28      +0.72    +5.73%     62,442,720
MOT        12/2/2008 4:04pm           4.27      +0.16    +3.89%     22,930,976
LSI        12/2/2008 4:01pm           2.57      +0.06    +2.39%      5,843,492
PMCS       12/2/2008 4:00pm           3.69      +0.36   +10.81%      3,713,932
HLIT       12/2/2008 4:00pm           4.56      +0.23    +5.31%      1,171,963
Q          12/2/2008 4:04pm           2.99       0.00     0.00%     15,619,957
CTXS       12/2/2008 4:00pm          25.34      +2.10    +9.04%      2,817,323
TRMB       12/2/2008 4:00pm          17.34      +0.50    +2.97%      1,223,947
EFII       12/2/2008 4:00pm           8.84      +0.32    +3.76%        389,356
BLD.TO     12/2/2008 3:59pm           2.39      -0.12    -4.78%        125,088
BLDP       12/2/2008 4:00pm           1.89      -0.11    -5.50%        256,909
VZ         12/2/2008 4:02pm          32.13      +1.46    +4.76%     21,590,492
DIS        12/2/2008 4:01pm          21.46      +1.13    +5.56%     19,966,372


More information about the stockbuds mailing list