[stockbuds] 2008-12-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 2 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/2/2008 4:03pm 8,419.09 +270.00 +3.31% 306,973,152
^GSPC 12/2/2008 4:24pm 848.81 +32.60 +3.99% 4,126,900,992
^IXIC 12/2/2008 4:24pm 1,449.80 +51.73 +3.70% 0
^GSPTSE 12/2/2008 4:10pm 8,335.74 -70.47 -0.84% 151,600
^TWII 12/2/2008 12:46am 4,356.98 -161.45 -3.57% 0
XPTUSD=X 12/2/2008 1:16pm 807.30 N/A N/A N/A
XAUUSD=X 12/2/2008 4:14pm 783.40 N/A N/A N/A
XPDUSD=X 12/2/2008 1:14pm 172.45 N/A N/A N/A
XAGUSD=X 12/2/2008 2:02pm 9.59 N/A N/A N/A
USDCAD=X 12/2/2008 4:14pm 1.2512 N/A N/A N/A
USDEUR=X 12/2/2008 4:10pm 0.7869 N/A N/A N/A
USDGBP=X 12/2/2008 4:12pm 0.6708 N/A N/A N/A
USDJPY=X 12/2/2008 4:14pm 93.31 N/A N/A N/A
USDTWD=X 12/2/2008 11:22am 33.44 N/A N/A N/A
JAVA 12/2/2008 4:00pm 3.25 +0.42 +14.84% 11,464,619
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/2/2008 4:01pm 9.38 +0.80 +9.32% 5,775,430
HPQ 12/2/2008 4:01pm 34.27 +0.83 +2.48% 21,519,560
AAPL 12/2/2008 4:00pm 92.47 +3.54 +3.98% 40,923,084
IBM 12/2/2008 4:01pm 79.84 +2.94 +3.82% 9,262,947
MSFT 12/2/2008 4:00pm 19.15 +0.54 +2.90% 77,307,336
TWX 12/2/2008 4:00pm 9.00 +0.49 +5.76% 28,221,776
SVVS 12/2/2008 4:00pm 7.12 +0.57 +8.70% 416,776
YHOO 12/2/2008 4:00pm 11.50 +0.76 +7.08% 45,552,584
AMZN 12/2/2008 4:00pm 41.19 +0.72 +1.78% 8,630,814
CSCO 12/2/2008 4:00pm 15.32 +0.36 +2.41% 65,396,724
NT.TO 12/2/2008 4:10pm 0.69 -0.02 -2.82% 6,849,531
INTC 12/2/2008 4:00pm 13.28 +0.72 +5.73% 62,442,720
MOT 12/2/2008 4:04pm 4.27 +0.16 +3.89% 22,930,976
LSI 12/2/2008 4:01pm 2.57 +0.06 +2.39% 5,843,492
PMCS 12/2/2008 4:00pm 3.69 +0.36 +10.81% 3,713,932
HLIT 12/2/2008 4:00pm 4.56 +0.23 +5.31% 1,171,963
Q 12/2/2008 4:04pm 2.99 0.00 0.00% 15,619,957
CTXS 12/2/2008 4:00pm 25.34 +2.10 +9.04% 2,817,323
TRMB 12/2/2008 4:00pm 17.34 +0.50 +2.97% 1,223,947
EFII 12/2/2008 4:00pm 8.84 +0.32 +3.76% 389,356
BLD.TO 12/2/2008 3:59pm 2.39 -0.12 -4.78% 125,088
BLDP 12/2/2008 4:00pm 1.89 -0.11 -5.50% 256,909
VZ 12/2/2008 4:02pm 32.13 +1.46 +4.76% 21,590,492
DIS 12/2/2008 4:01pm 21.46 +1.13 +5.56% 19,966,372
More information about the stockbuds
mailing list