[stockbuds] 2008-12-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 1 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/1/2008 4:04pm 8,149.09 -679.95 -7.70% 318,646,976
^GSPC 12/1/2008 4:24pm 816.21 -80.03 -8.93% 4,279,666,944
^IXIC 12/1/2008 4:24pm 1,398.07 -137.50 -8.95% 0
^GSPTSE 12/1/2008 4:09pm 8,394.17 -876.45 -9.45% 155,700
^TWII 12/1/2008 12:46am 4,518.43 +57.94 +1.30% 0
XPTUSD=X 12/1/2008 1:12pm 809.90 N/A N/A N/A
XAUUSD=X 12/1/2008 4:17pm 770.75 N/A N/A N/A
XPDUSD=X 12/1/2008 1:10pm 174.25 N/A N/A N/A
XAGUSD=X 12/1/2008 1:34pm 9.35 N/A N/A N/A
USDCAD=X 12/1/2008 4:17pm 1.2448 N/A N/A N/A
USDEUR=X 12/1/2008 4:16pm 0.792 N/A N/A N/A
USDGBP=X 12/1/2008 4:16pm 0.6722 N/A N/A N/A
USDJPY=X 12/1/2008 4:17pm 93.22 N/A N/A N/A
USDTWD=X 12/1/2008 10:45am 33.485 N/A N/A N/A
JAVA 12/1/2008 4:00pm 2.83 -0.34 -10.73% 6,388,023
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/1/2008 4:00pm 8.58 -0.67 -7.24% 3,111,783
HPQ 12/1/2008 4:03pm 33.44 -1.84 -5.22% 20,220,572
AAPL 12/1/2008 4:00pm 88.93 -3.74 -4.04% 32,390,440
IBM 12/1/2008 4:01pm 76.90 -4.70 -5.76% 9,775,118
MSFT 12/1/2008 4:00pm 18.61 -1.61 -7.96% 76,765,712
TWX 12/1/2008 4:00pm 8.51 -0.54 -5.97% 30,106,028
SVVS 12/1/2008 4:00pm 6.55 -1.32 -16.77% 452,791
YHOO 12/1/2008 4:00pm 10.74 -0.77 -6.69% 25,231,760
AMZN 12/1/2008 4:00pm 40.47 -2.23 -5.22% 10,948,356
CSCO 12/1/2008 4:00pm 14.96 -1.58 -9.55% 61,017,108
NT.TO 12/1/2008 3:59pm 0.72 +0.03 +4.35% 5,877,159
INTC 12/1/2008 4:00pm 12.56 -1.24 -8.99% 57,424,716
MOT 12/1/2008 4:02pm 4.11 -0.20 -4.64% 28,294,140
LSI 12/1/2008 4:03pm 2.51 -0.17 -6.34% 6,681,489
PMCS 12/1/2008 4:00pm 3.33 -0.68 -16.96% 4,613,165
HLIT 12/1/2008 4:00pm 4.33 -0.82 -15.92% 965,911
Q 12/1/2008 4:02pm 2.99 -0.21 -6.56% 18,670,696
CTXS 12/1/2008 4:00pm 23.24 -3.42 -12.83% 4,457,101
TRMB 12/1/2008 4:00pm 16.84 -3.52 -17.29% 1,979,899
EFII 12/1/2008 4:00pm 8.52 -1.25 -12.79% 319,412
BLD.TO 12/1/2008 3:57pm 2.51 -0.17 -6.34% 54,034
BLDP 12/1/2008 3:59pm 2.00 -0.21 -9.50% 126,811
VZ 12/1/2008 4:00pm 30.67 -1.98 -6.06% 19,706,704
DIS 12/1/2008 4:03pm 20.33 -2.19 -9.72% 17,191,844
More information about the stockbuds
mailing list