[stockbuds] 2008-08-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 29 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/29/2008 4:06pm 11,543.96 -171.22 -1.46% 163,480,080
^GSPC 8/29/2008 4:25pm 1,282.82 -17.86 -1.37% 2,572,285,696
^IXIC 8/29/2008 4:24pm 2,367.52 -44.12 -1.83% 0
^GSPTSE 8/29/2008 4:09pm 13,728.15 -22.33 -0.16% 159,900
^TWII 8/29/2008 1:46am 7,046.11 +12.74 +0.18% 0
XPTUSD=X 8/29/2008 1:35pm 1,489.80 N/A N/A N/A
XAUUSD=X 8/29/2008 4:11pm 830.40 N/A N/A N/A
XPDUSD=X 8/29/2008 1:31pm 303.80 N/A N/A N/A
XAGUSD=X 8/29/2008 1:35pm 13.607 N/A N/A N/A
USDCAD=X 8/29/2008 4:11pm 1.0621 N/A N/A N/A
USDEUR=X 8/29/2008 4:10pm 0.6817 N/A N/A N/A
USDGBP=X 8/29/2008 4:10pm 0.5486 N/A N/A N/A
USDJPY=X 8/29/2008 4:10pm 108.84 N/A N/A N/A
USDTWD=X 8/29/2008 2:53pm 31.59 N/A N/A N/A
JAVA 8/29/2008 4:00pm 9.00 -0.10 -1.10% 23,172,896
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/29/2008 4:02pm 21.00 +0.12 +0.57% 1,190,027
HPQ 8/29/2008 4:04pm 46.92 -0.41 -0.87% 13,345,667
AAPL 8/29/2008 4:00pm 169.53 -4.21 -2.42% 21,043,668
IBM 8/29/2008 4:00pm 121.73 -2.85 -2.29% 6,758,833
MSFT 8/29/2008 4:00pm 27.29 -0.65 -2.33% 47,056,700
TWX 8/29/2008 4:00pm 16.37 +0.12 +0.74% 22,009,476
SVVS 8/29/2008 4:00pm 15.88 +0.24 +1.53% 672,739
YHOO 8/29/2008 4:00pm 19.38 -0.27 -1.37% 10,432,976
AMZN 8/29/2008 4:00pm 80.81 -2.61 -3.13% 4,601,364
CSCO 8/29/2008 4:00pm 24.05 -0.61 -2.47% 30,802,360
NT.TO 8/29/2008 3:59pm 6.41 +0.06 +0.94% 1,447,314
INTC 8/29/2008 4:00pm 22.87 -0.72 -3.05% 51,404,876
MOT 8/29/2008 4:01pm 9.42 -0.15 -1.57% 16,689,313
LSI 8/29/2008 4:02pm 6.65 -0.41 -5.81% 13,615,413
PMCS 8/29/2008 4:00pm 9.00 -0.13 -1.42% 6,515,939
HLIT 8/29/2008 4:00pm 8.80 -0.06 -0.68% 1,484,022
Q 8/29/2008 4:02pm 3.78 -0.01 -0.26% 12,197,662
CTXS 8/29/2008 4:00pm 30.27 -0.20 -0.66% 2,183,301
TRMB 8/29/2008 4:00pm 33.85 -0.10 -0.29% 774,769
EFII 8/29/2008 4:00pm 16.59 -0.29 -1.72% 239,071
BLD.TO 8/29/2008 3:59pm 4.92 -0.01 -0.20% 36,616
BLDP 8/29/2008 4:00pm 4.63 -0.07 -1.49% 287,209
VZ 8/29/2008 4:00pm 35.12 -0.35 -0.99% 9,443,924
DIS 8/29/2008 4:00pm 32.35 -0.24 -0.74% 8,276,966
More information about the stockbuds
mailing list