[stockbuds] 2008-08-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 28 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/28/2008 4:04pm 11,715.18 +212.67 +1.85% 148,505,696
^GSPC 8/28/2008 4:25pm 1,300.68 +19.02 +1.48% 2,874,043,648
^IXIC 8/28/2008 4:24pm 2,411.64 +29.18 +1.22% 0
^GSPTSE 8/28/2008 4:09pm 13,733.78 +203.13 +1.50% 159,800
^TWII 8/28/2008 1:46am 7,033.37 -47.60 -0.67% 0
XPTUSD=X 8/28/2008 1:27pm 1,484.20 N/A N/A N/A
XAUUSD=X 8/28/2008 4:14pm 833.60 N/A N/A N/A
XPDUSD=X 8/28/2008 1:24pm 293.10 N/A N/A N/A
XAGUSD=X 8/28/2008 1:34pm 13.604 N/A N/A N/A
USDCAD=X 8/28/2008 4:14pm 1.0524 N/A N/A N/A
USDEUR=X 8/28/2008 4:14pm 0.6807 N/A N/A N/A
USDGBP=X 8/28/2008 4:14pm 0.5468 N/A N/A N/A
USDJPY=X 8/28/2008 4:14pm 109.63 N/A N/A N/A
USDTWD=X 8/28/2008 11:07am 31.565 N/A N/A N/A
JAVA 8/28/2008 4:00pm 9.10 +0.24 +2.71% 27,477,442
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/28/2008 4:05pm 20.88 +0.10 +0.48% 1,204,847
HPQ 8/28/2008 4:02pm 47.33 +0.53 +1.13% 12,688,378
AAPL 8/28/2008 4:00pm 173.74 -0.93 -0.53% 15,220,710
IBM 8/28/2008 4:01pm 124.58 +1.20 +0.97% 5,347,846
MSFT 8/28/2008 4:00pm 27.94 +0.38 +1.38% 47,835,848
TWX 8/28/2008 4:00pm 16.25 +0.37 +2.33% 20,371,678
SVVS 8/28/2008 4:00pm 15.64 +0.09 +0.58% 669,328
YHOO 8/28/2008 4:00pm 19.65 +0.28 +1.45% 11,562,849
AMZN 8/28/2008 4:00pm 83.42 +1.69 +2.07% 7,795,048
CSCO 8/28/2008 4:00pm 24.66 +0.29 +1.19% 28,272,292
NT.TO 8/28/2008 3:59pm 6.32 +0.18 +2.93% 1,679,457
INTC 8/28/2008 4:00pm 23.59 +0.18 +0.77% 29,606,096
MOT 8/28/2008 4:01pm 9.57 -0.03 -0.31% 17,699,468
LSI 8/28/2008 4:01pm 7.06 -0.08 -1.12% 9,759,873
PMCS 8/28/2008 4:00pm 9.13 +0.46 +5.31% 14,059,402
HLIT 8/28/2008 4:00pm 8.86 -0.07 -0.78% 1,545,562
Q 8/28/2008 4:01pm 3.79 +0.09 +2.43% 10,050,089
CTXS 8/28/2008 4:00pm 30.47 +0.51 +1.70% 3,258,889
TRMB 8/28/2008 4:00pm 33.95 +0.76 +2.29% 497,979
EFII 8/28/2008 4:00pm 16.88 +0.28 +1.69% 195,029
BLD.TO 8/28/2008 3:59pm 4.93 +0.08 +1.65% 48,812
BLDP 8/28/2008 4:00pm 4.70 +0.05 +1.08% 106,077
VZ 8/28/2008 4:01pm 35.47 +0.76 +2.19% 11,028,752
DIS 8/28/2008 4:00pm 32.59 +0.83 +2.61% 9,613,963
More information about the stockbuds
mailing list