[stockbuds] 2008-08-28 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Aug 28 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/28/2008 4:04pm      11,715.18    +212.67    +1.85%    148,505,696
^GSPC      8/28/2008 4:25pm       1,300.68     +19.02    +1.48%  2,874,043,648
^IXIC      8/28/2008 4:24pm       2,411.64     +29.18    +1.22%              0
^GSPTSE    8/28/2008 4:09pm      13,733.78    +203.13    +1.50%        159,800
^TWII      8/28/2008 1:46am       7,033.37     -47.60    -0.67%              0
XPTUSD=X   8/28/2008 1:27pm       1,484.20        N/A       N/A            N/A
XAUUSD=X   8/28/2008 4:14pm         833.60        N/A       N/A            N/A
XPDUSD=X   8/28/2008 1:24pm         293.10        N/A       N/A            N/A
XAGUSD=X   8/28/2008 1:34pm         13.604        N/A       N/A            N/A
USDCAD=X   8/28/2008 4:14pm         1.0524        N/A       N/A            N/A
USDEUR=X   8/28/2008 4:14pm         0.6807        N/A       N/A            N/A
USDGBP=X   8/28/2008 4:14pm         0.5468        N/A       N/A            N/A
USDJPY=X   8/28/2008 4:14pm         109.63        N/A       N/A            N/A
USDTWD=X   8/28/2008 11:07am        31.565        N/A       N/A            N/A
JAVA       8/28/2008 4:00pm           9.10      +0.24    +2.71%     27,477,442
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/28/2008 4:05pm          20.88      +0.10    +0.48%      1,204,847
HPQ        8/28/2008 4:02pm          47.33      +0.53    +1.13%     12,688,378
AAPL       8/28/2008 4:00pm         173.74      -0.93    -0.53%     15,220,710
IBM        8/28/2008 4:01pm         124.58      +1.20    +0.97%      5,347,846
MSFT       8/28/2008 4:00pm          27.94      +0.38    +1.38%     47,835,848
TWX        8/28/2008 4:00pm          16.25      +0.37    +2.33%     20,371,678
SVVS       8/28/2008 4:00pm          15.64      +0.09    +0.58%        669,328
YHOO       8/28/2008 4:00pm          19.65      +0.28    +1.45%     11,562,849
AMZN       8/28/2008 4:00pm          83.42      +1.69    +2.07%      7,795,048
CSCO       8/28/2008 4:00pm          24.66      +0.29    +1.19%     28,272,292
NT.TO      8/28/2008 3:59pm           6.32      +0.18    +2.93%      1,679,457
INTC       8/28/2008 4:00pm          23.59      +0.18    +0.77%     29,606,096
MOT        8/28/2008 4:01pm           9.57      -0.03    -0.31%     17,699,468
LSI        8/28/2008 4:01pm           7.06      -0.08    -1.12%      9,759,873
PMCS       8/28/2008 4:00pm           9.13      +0.46    +5.31%     14,059,402
HLIT       8/28/2008 4:00pm           8.86      -0.07    -0.78%      1,545,562
Q          8/28/2008 4:01pm           3.79      +0.09    +2.43%     10,050,089
CTXS       8/28/2008 4:00pm          30.47      +0.51    +1.70%      3,258,889
TRMB       8/28/2008 4:00pm          33.95      +0.76    +2.29%        497,979
EFII       8/28/2008 4:00pm          16.88      +0.28    +1.69%        195,029
BLD.TO     8/28/2008 3:59pm           4.93      +0.08    +1.65%         48,812
BLDP       8/28/2008 4:00pm           4.70      +0.05    +1.08%        106,077
VZ         8/28/2008 4:01pm          35.47      +0.76    +2.19%     11,028,752
DIS        8/28/2008 4:00pm          32.59      +0.83    +2.61%      9,613,963


More information about the stockbuds mailing list