[stockbuds] 2008-08-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 27 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/27/2008 4:02pm 11,502.51 +89.64 +0.79% 120,287,128
^GSPC 8/27/2008 4:25pm 1,281.66 +10.15 +0.80% 2,586,713,344
^IXIC 8/27/2008 4:24pm 2,382.46 +20.49 +0.87% 0
^GSPTSE 8/27/2008 4:09pm 13,534.99 +235.92 +1.77% 159,600
^TWII 8/27/2008 1:46am 7,080.97 +116.37 +1.67% 0
XPTUSD=X 8/27/2008 1:13pm 1,440.70 N/A N/A N/A
XAUUSD=X 8/27/2008 4:19pm 827.70 N/A N/A N/A
XPDUSD=X 8/27/2008 1:11pm 286.50 N/A N/A N/A
XAGUSD=X 8/27/2008 1:37pm 13.468 N/A N/A N/A
USDCAD=X 8/27/2008 4:19pm 1.047 N/A N/A N/A
USDEUR=X 8/27/2008 4:18pm 0.6789 N/A N/A N/A
USDGBP=X 8/27/2008 4:18pm 0.5448 N/A N/A N/A
USDJPY=X 8/27/2008 4:19pm 109.505 N/A N/A N/A
USDTWD=X 8/27/2008 3:39pm 31.5475 N/A N/A N/A
JAVA 8/27/2008 4:00pm 8.86 -0.68 -7.13% 27,656,892
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/27/2008 4:00pm 20.78 -0.10 -0.48% 1,989,000
HPQ 8/27/2008 4:00pm 46.80 -0.06 -0.13% 13,138,492
AAPL 8/27/2008 4:00pm 174.67 +1.03 +0.59% 16,727,848
IBM 8/27/2008 4:01pm 123.38 +0.88 +0.72% 5,538,412
MSFT 8/27/2008 4:00pm 27.56 +0.29 +1.06% 33,601,064
TWX 8/27/2008 4:01pm 15.88 +0.07 +0.44% 15,501,930
SVVS 8/27/2008 4:00pm 15.55 +0.82 +5.57% 479,870
YHOO 8/27/2008 4:00pm 19.37 +0.28 +1.47% 9,225,035
AMZN 8/27/2008 4:00pm 81.73 -0.03 -0.04% 5,573,935
CSCO 8/27/2008 4:00pm 24.37 +0.26 +1.08% 28,159,032
NT.TO 8/27/2008 4:10pm 6.14 +0.29 +4.96% 2,820,809
INTC 8/27/2008 4:00pm 23.41 +0.26 +1.12% 38,303,108
MOT 8/27/2008 4:01pm 9.60 +0.04 +0.42% 13,584,716
LSI 8/27/2008 4:01pm 7.14 +0.14 +2.00% 9,012,810
PMCS 8/27/2008 4:00pm 8.67 +0.44 +5.35% 11,718,060
HLIT 8/27/2008 4:00pm 8.93 +0.21 +2.41% 1,520,759
Q 8/27/2008 4:01pm 3.70 +0.03 +0.82% 7,271,045
CTXS 8/27/2008 4:00pm 29.96 +0.73 +2.50% 2,394,457
TRMB 8/27/2008 4:00pm 33.19 +0.34 +1.04% 408,972
EFII 8/27/2008 4:00pm 16.60 +0.26 +1.59% 288,127
BLD.TO 8/27/2008 3:58pm 4.85 0.00 0.00% 37,958
BLDP 8/27/2008 3:59pm 4.65 +0.01 +0.22% 81,702
VZ 8/27/2008 4:00pm 34.71 +0.47 +1.37% 9,483,691
DIS 8/27/2008 4:01pm 31.76 +0.05 +0.16% 7,009,930
More information about the stockbuds
mailing list