[stockbuds] 2008-08-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 25 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/25/2008 4:05pm 11,386.25 -241.81 -2.08% 148,698,592
^GSPC 8/25/2008 4:24pm 1,266.84 -25.36 -1.96% 2,652,307,456
^IXIC 8/25/2008 4:24pm 2,365.59 -49.12 -2.03% 0
^GSPTSE 8/25/2008 4:09pm 13,300.70 -146.59 -1.09% 159,800
^TWII 8/25/2008 1:46am 7,030.72 +119.08 +1.72% 0
XPTUSD=X 8/25/2008 1:14pm 1,435.00 N/A N/A N/A
XAUUSD=X 8/25/2008 4:23pm 822.00 N/A N/A N/A
XPDUSD=X 8/25/2008 1:17pm 286.00 N/A N/A N/A
XAGUSD=X 8/25/2008 1:36pm 13.365 N/A N/A N/A
USDCAD=X 8/25/2008 4:20pm 1.0508 N/A N/A N/A
USDEUR=X 8/25/2008 4:22pm 0.6777 N/A N/A N/A
USDGBP=X 8/25/2008 4:22pm 0.54 N/A N/A N/A
USDJPY=X 8/25/2008 4:24pm 109.30 N/A N/A N/A
USDTWD=X 8/25/2008 12:42pm 31.4325 N/A N/A N/A
JAVA 8/25/2008 4:00pm 9.65 -0.35 -3.50% 8,339,447
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/25/2008 4:02pm 21.29 -0.43 -1.98% 1,059,624
HPQ 8/25/2008 4:01pm 46.81 -0.25 -0.53% 11,920,012
AAPL 8/25/2008 4:00pm 172.55 -4.24 -2.40% 16,981,456
IBM 8/25/2008 4:00pm 122.86 -2.07 -1.66% 5,590,838
MSFT 8/25/2008 4:00pm 27.66 -0.18 -0.65% 50,494,880
TWX 8/25/2008 4:00pm 15.67 -0.37 -2.31% 15,632,652
SVVS 8/25/2008 4:00pm 14.57 -0.41 -2.74% 538,245
YHOO 8/25/2008 4:00pm 19.09 -0.44 -2.25% 13,601,759
AMZN 8/25/2008 4:00pm 82.85 -2.41 -2.83% 4,283,172
CSCO 8/25/2008 4:00pm 24.21 -0.50 -2.02% 27,690,300
NT.TO 8/25/2008 3:59pm 6.25 -0.13 -2.04% 1,073,269
INTC 8/25/2008 4:00pm 22.97 -0.52 -2.21% 41,720,600
MOT 8/25/2008 4:03pm 9.56 -0.43 -4.30% 13,827,522
LSI 8/25/2008 4:00pm 7.18 -0.23 -3.10% 8,643,756
PMCS 8/25/2008 4:00pm 8.11 -0.15 -1.82% 2,374,822
HLIT 8/25/2008 4:00pm 8.60 +0.02 +0.23% 1,180,499
Q 8/25/2008 4:01pm 3.64 -0.11 -2.93% 11,459,639
CTXS 8/25/2008 4:00pm 30.07 -0.93 -3.00% 2,481,951
TRMB 8/25/2008 4:00pm 33.26 -0.92 -2.69% 1,067,426
EFII 8/25/2008 4:00pm 15.92 -0.38 -2.33% 202,050
BLD.TO 8/25/2008 3:59pm 4.82 +0.05 +1.05% 43,837
BLDP 8/25/2008 4:00pm 4.57 +0.04 +0.88% 162,671
VZ 8/25/2008 4:02pm 34.46 -0.83 -2.35% 8,730,470
DIS 8/25/2008 4:00pm 31.60 -0.60 -1.86% 7,915,006
More information about the stockbuds
mailing list