[stockbuds] 2008-08-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 22 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/22/2008 4:08pm 11,628.06 +197.85 +1.73% 138,597,792
^GSPC 8/22/2008 4:24pm 1,292.19 +14.47 +1.13% 2,812,101,632
^IXIC 8/22/2008 4:24pm 2,414.71 +34.33 +1.44% 0
^GSPTSE 8/22/2008 4:09pm 13,463.78 -75.44 -0.56% 159,700
^TWII 8/22/2008 1:46am 6,911.64 -6.84 -0.10% 0
XPTUSD=X 8/22/2008 1:12pm 1,441.20 N/A N/A N/A
XAUUSD=X 8/22/2008 4:18pm 822.30 N/A N/A N/A
XPDUSD=X 8/22/2008 1:08pm 289.00 N/A N/A N/A
XAGUSD=X 8/22/2008 1:34pm 13.47 N/A N/A N/A
USDCAD=X 8/22/2008 4:18pm 1.0483 N/A N/A N/A
USDEUR=X 8/22/2008 4:18pm 0.6769 N/A N/A N/A
USDGBP=X 8/22/2008 4:18pm 0.5401 N/A N/A N/A
USDJPY=X 8/22/2008 4:18pm 110.09 N/A N/A N/A
USDTWD=X 8/22/2008 3:59pm 31.41 N/A N/A N/A
JAVA 8/22/2008 4:00pm 10.00 +0.06 +0.60% 10,659,521
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/22/2008 4:03pm 21.72 +0.12 +0.56% 1,164,398
HPQ 8/22/2008 4:00pm 47.06 +0.61 +1.31% 13,344,107
AAPL 8/22/2008 4:00pm 176.79 +2.50 +1.43% 15,616,887
IBM 8/22/2008 4:00pm 124.93 +1.94 +1.58% 5,970,279
MSFT 8/22/2008 4:00pm 27.84 +0.66 +2.43% 47,629,104
TWX 8/22/2008 4:00pm 16.04 +0.53 +3.42% 19,217,844
SVVS 8/22/2008 4:00pm 14.98 +0.03 +0.20% 555,745
YHOO 8/22/2008 4:00pm 19.53 +0.42 +2.20% 10,923,110
AMZN 8/22/2008 4:00pm 85.26 +2.00 +2.40% 4,641,193
CSCO 8/22/2008 4:00pm 24.71 +0.48 +1.98% 28,040,446
NT.TO 8/22/2008 3:59pm 6.40 -0.02 -0.31% 1,247,151
INTC 8/22/2008 4:00pm 23.49 +0.44 +1.91% 44,737,076
MOT 8/22/2008 4:03pm 9.99 +0.04 +0.40% 15,242,371
LSI 8/22/2008 4:00pm 7.41 +0.12 +1.65% 9,597,864
PMCS 8/22/2008 4:00pm 8.26 +0.13 +1.60% 2,551,050
HLIT 8/22/2008 4:00pm 8.58 +0.16 +1.90% 638,095
Q 8/22/2008 4:00pm 3.75 +0.07 +1.90% 11,096,822
CTXS 8/22/2008 4:00pm 31.00 +0.29 +0.94% 1,602,203
TRMB 8/22/2008 4:00pm 34.18 -0.36 -1.04% 879,299
EFII 8/22/2008 4:00pm 16.30 +0.12 +0.74% 192,513
BLD.TO 8/22/2008 3:58pm 4.77 -0.16 -3.25% 16,884
BLDP 8/22/2008 3:59pm 4.53 -0.19 -4.03% 160,955
VZ 8/22/2008 4:00pm 35.29 +0.72 +2.08% 10,202,191
DIS 8/22/2008 4:02pm 32.20 +0.37 +1.16% 7,934,473
More information about the stockbuds
mailing list