[stockbuds] 2008-08-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 21 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/21/2008 4:07pm 11,430.21 +12.78 +0.11% 129,807,248
^GSPC 8/21/2008 4:24pm 1,277.72 +3.18 +0.25% 2,956,015,104
^IXIC 8/21/2008 4:24pm 2,380.38 -8.70 -0.36% 0
^GSPTSE 8/21/2008 4:09pm 13,522.83 +172.69 +1.29% 159,600
^TWII 8/21/2008 1:46am 6,918.48 -122.42 -1.74% 0
XPTUSD=X 8/21/2008 1:12pm 1,458.80 N/A N/A N/A
XAUUSD=X 8/21/2008 4:19pm 836.10 N/A N/A N/A
XPDUSD=X 8/21/2008 1:11pm 289.15 N/A N/A N/A
XAGUSD=X 8/21/2008 1:36pm 13.719 N/A N/A N/A
USDCAD=X 8/21/2008 4:18pm 1.0433 N/A N/A N/A
USDEUR=X 8/21/2008 4:18pm 0.6712 N/A N/A N/A
USDGBP=X 8/21/2008 4:18pm 0.5326 N/A N/A N/A
USDJPY=X 8/21/2008 4:19pm 108.43 N/A N/A N/A
USDTWD=X 8/21/2008 2:58pm 31.2873 N/A N/A N/A
JAVA 8/21/2008 4:00pm 9.94 -0.10 -1.00% 11,366,209
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/21/2008 4:00pm 21.60 -0.34 -1.55% 1,831,027
HPQ 8/21/2008 4:01pm 46.45 +0.29 +0.63% 14,232,668
AAPL 8/21/2008 4:00pm 174.29 -1.55 -0.88% 19,229,352
IBM 8/21/2008 4:00pm 122.99 +0.48 +0.39% 6,217,945
MSFT 8/21/2008 4:00pm 27.18 -0.11 -0.40% 42,791,072
TWX 8/21/2008 4:01pm 15.51 +0.01 +0.06% 20,698,302
SVVS 8/21/2008 4:00pm 14.95 -0.26 -1.71% 564,038
YHOO 8/21/2008 4:00pm 19.11 -0.06 -0.31% 16,775,463
AMZN 8/21/2008 4:00pm 83.26 +1.13 +1.38% 6,076,551
CSCO 8/21/2008 4:00pm 24.23 0.00 0.00% 23,159,454
NT.TO 8/21/2008 3:59pm 6.41 +0.08 +1.26% 1,698,368
INTC 8/21/2008 4:00pm 23.05 -0.34 -1.45% 54,690,588
MOT 8/21/2008 4:00pm 9.95 +0.27 +2.79% 16,092,639
LSI 8/21/2008 4:00pm 7.29 -0.07 -0.95% 6,448,005
PMCS 8/21/2008 4:00pm 8.13 -0.02 -0.25% 2,831,696
HLIT 8/21/2008 4:00pm 8.42 -0.03 -0.36% 829,128
Q 8/21/2008 4:01pm 3.68 0.00 0.00% 16,946,184
CTXS 8/21/2008 4:00pm 30.71 +0.07 +0.23% 2,188,249
TRMB 8/21/2008 4:00pm 34.54 +0.09 +0.26% 484,174
EFII 8/21/2008 4:00pm 16.18 +0.09 +0.56% 177,152
BLD.TO 8/21/2008 3:58pm 4.93 +0.10 +2.07% 101,765
BLDP 8/21/2008 4:00pm 4.72 +0.19 +4.19% 270,812
VZ 8/21/2008 4:02pm 34.57 +0.12 +0.35% 9,290,981
DIS 8/21/2008 4:01pm 31.83 +0.01 +0.03% 6,865,243
More information about the stockbuds
mailing list