[stockbuds] 2008-08-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 20 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/20/2008 4:00pm 11,417.43 +68.88 +0.61% 144,799,216
^GSPC 8/20/2008 4:00pm 1,274.54 +7.85 +0.62% 3,456,295,424
^IXIC 8/20/2008 4:24pm 2,389.08 +4.72 +0.20% 0
^GSPTSE 8/20/2008 3:59pm 13,347.47 +283.62 +2.17% 156,700
^TWII 8/20/2008 1:46am 7,040.90 +62.30 +0.89% 0
XPTUSD=X 8/20/2008 1:13pm 1,368.90 N/A N/A N/A
XAUUSD=X 8/20/2008 4:22pm 812.50 N/A N/A N/A
XPDUSD=X 8/20/2008 1:12pm 278.55 N/A N/A N/A
XAGUSD=X 8/20/2008 1:35pm 13.029 N/A N/A N/A
USDCAD=X 8/20/2008 4:22pm 1.0614 N/A N/A N/A
USDEUR=X 8/20/2008 4:22pm 0.6781 N/A N/A N/A
USDGBP=X 8/20/2008 4:22pm 0.5373 N/A N/A N/A
USDJPY=X 8/20/2008 4:22pm 109.85 N/A N/A N/A
USDTWD=X 8/20/2008 3:06pm 31.4075 N/A N/A N/A
JAVA 8/20/2008 4:00pm 10.04 -0.14 -1.38% 14,577,099
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/20/2008 4:02pm 21.94 -0.39 -1.75% 3,052,320
HPQ 8/20/2008 4:00pm 46.16 +2.47 +5.65% 32,895,764
AAPL 8/20/2008 4:00pm 175.84 +2.31 +1.33% 17,909,176
IBM 8/20/2008 4:00pm 122.51 -0.05 -0.04% 6,776,510
MSFT 8/20/2008 4:00pm 27.29 -0.03 -0.11% 39,797,388
TWX 8/20/2008 4:00pm 15.50 -0.22 -1.40% 18,453,184
SVVS 8/20/2008 4:00pm 15.21 -0.13 -0.85% 915,619
YHOO 8/20/2008 4:00pm 19.17 -0.25 -1.29% 16,080,706
AMZN 8/20/2008 4:00pm 82.13 +0.84 +1.03% 5,817,246
CSCO 8/20/2008 4:00pm 24.23 -0.01 -0.04% 31,013,848
NT.TO 8/20/2008 3:59pm 6.31 +0.11 +1.77% 2,700,132
INTC 8/20/2008 4:00pm 23.39 -0.20 -0.85% 52,940,816
MOT 8/20/2008 4:01pm 9.68 -0.04 -0.41% 19,812,052
LSI 8/20/2008 4:00pm 7.36 +0.08 +1.10% 6,844,074
PMCS 8/20/2008 4:00pm 8.15 +0.19 +2.39% 5,210,062
HLIT 8/20/2008 4:00pm 8.45 +0.12 +1.44% 916,882
Q 8/20/2008 4:01pm 3.68 -0.07 -1.87% 14,617,891
CTXS 8/20/2008 4:00pm 30.64 +0.26 +0.86% 2,118,060
TRMB 8/20/2008 4:00pm 34.45 +0.07 +0.20% 824,899
EFII 8/20/2008 4:00pm 16.09 -0.02 -0.12% 181,018
BLD.TO 8/20/2008 3:58pm 4.83 +0.14 +2.99% 72,648
BLDP 8/20/2008 4:00pm 4.53 +0.15 +3.42% 165,768
VZ 8/20/2008 4:02pm 34.45 +0.25 +0.73% 10,574,394
DIS 8/20/2008 4:03pm 31.82 +0.07 +0.22% 11,962,379
More information about the stockbuds
mailing list