[stockbuds] 2008-08-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 19 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/19/2008 4:04pm 11,348.55 -130.84 -1.14% 171,296,624
^GSPC 8/19/2008 4:24pm 1,266.68 -11.92 -0.93% 3,147,869,440
^IXIC 8/19/2008 4:24pm 2,384.36 -32.62 -1.35% 0
^GSPTSE 8/19/2008 4:09pm 13,071.56 -47.81 -0.36% 159,700
^TWII 8/19/2008 1:46am 6,978.60 -22.14 -0.32% 0
XPTUSD=X 8/19/2008 1:43pm 1,351.30 N/A N/A N/A
XAUUSD=X 8/19/2008 4:24pm 814.00 N/A N/A N/A
XPDUSD=X 8/19/2008 1:38pm 283.85 N/A N/A N/A
XAGUSD=X 8/19/2008 1:33pm 13.093 N/A N/A N/A
USDCAD=X 8/19/2008 4:24pm 1.0604 N/A N/A N/A
USDEUR=X 8/19/2008 4:22pm 0.6763 N/A N/A N/A
USDGBP=X 8/19/2008 4:24pm 0.5354 N/A N/A N/A
USDJPY=X 8/19/2008 4:24pm 109.70 N/A N/A N/A
USDTWD=X 8/19/2008 11:32am 31.4075 N/A N/A N/A
JAVA 8/19/2008 4:00pm 10.18 -0.23 -2.21% 10,966,213
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/19/2008 4:01pm 22.33 -0.26 -1.15% 1,072,256
HPQ 8/19/2008 4:01pm 43.69 -0.91 -2.04% 19,654,378
AAPL 8/19/2008 4:00pm 173.53 -1.86 -1.06% 21,793,756
IBM 8/19/2008 4:01pm 122.56 -2.03 -1.63% 9,243,395
MSFT 8/19/2008 4:00pm 27.32 -0.26 -0.94% 39,828,688
TWX 8/19/2008 4:00pm 15.72 -0.27 -1.69% 16,934,998
SVVS 8/19/2008 4:00pm 15.34 -0.71 -4.42% 559,760
YHOO 8/19/2008 4:00pm 19.42 -0.31 -1.57% 12,592,061
AMZN 8/19/2008 4:00pm 81.29 -1.82 -2.19% 6,576,461
CSCO 8/19/2008 4:00pm 24.24 -0.25 -1.02% 26,523,540
NT.TO 8/19/2008 3:59pm 6.22 -0.19 -2.96% 2,136,415
INTC 8/19/2008 4:00pm 23.59 -0.42 -1.75% 65,681,696
MOT 8/19/2008 4:00pm 9.72 -0.18 -1.82% 18,713,572
LSI 8/19/2008 4:02pm 7.28 -0.16 -2.15% 5,464,888
PMCS 8/19/2008 4:00pm 7.96 -0.15 -1.85% 5,044,501
HLIT 8/19/2008 4:00pm 8.33 -0.03 -0.36% 713,350
Q 8/19/2008 4:01pm 3.75 -0.08 -2.09% 15,894,643
CTXS 8/19/2008 4:00pm 30.38 -0.54 -1.75% 2,486,541
TRMB 8/19/2008 4:00pm 34.38 -0.83 -2.36% 553,376
EFII 8/19/2008 4:00pm 16.11 -0.13 -0.80% 228,458
BLD.TO 8/19/2008 3:59pm 4.69 -0.04 -0.85% 96,029
BLDP 8/19/2008 4:00pm 4.38 -0.08 -1.79% 225,904
VZ 8/19/2008 4:01pm 34.20 -0.54 -1.55% 9,109,000
DIS 8/19/2008 4:00pm 31.75 -0.33 -1.03% 8,169,437
More information about the stockbuds
mailing list