[stockbuds] 2008-08-19 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Aug 19 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/19/2008 4:04pm      11,348.55    -130.84    -1.14%    171,296,624
^GSPC      8/19/2008 4:24pm       1,266.68     -11.92    -0.93%  3,147,869,440
^IXIC      8/19/2008 4:24pm       2,384.36     -32.62    -1.35%              0
^GSPTSE    8/19/2008 4:09pm      13,071.56     -47.81    -0.36%        159,700
^TWII      8/19/2008 1:46am       6,978.60     -22.14    -0.32%              0
XPTUSD=X   8/19/2008 1:43pm       1,351.30        N/A       N/A            N/A
XAUUSD=X   8/19/2008 4:24pm         814.00        N/A       N/A            N/A
XPDUSD=X   8/19/2008 1:38pm         283.85        N/A       N/A            N/A
XAGUSD=X   8/19/2008 1:33pm         13.093        N/A       N/A            N/A
USDCAD=X   8/19/2008 4:24pm         1.0604        N/A       N/A            N/A
USDEUR=X   8/19/2008 4:22pm         0.6763        N/A       N/A            N/A
USDGBP=X   8/19/2008 4:24pm         0.5354        N/A       N/A            N/A
USDJPY=X   8/19/2008 4:24pm         109.70        N/A       N/A            N/A
USDTWD=X   8/19/2008 11:32am       31.4075        N/A       N/A            N/A
JAVA       8/19/2008 4:00pm          10.18      -0.23    -2.21%     10,966,213
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/19/2008 4:01pm          22.33      -0.26    -1.15%      1,072,256
HPQ        8/19/2008 4:01pm          43.69      -0.91    -2.04%     19,654,378
AAPL       8/19/2008 4:00pm         173.53      -1.86    -1.06%     21,793,756
IBM        8/19/2008 4:01pm         122.56      -2.03    -1.63%      9,243,395
MSFT       8/19/2008 4:00pm          27.32      -0.26    -0.94%     39,828,688
TWX        8/19/2008 4:00pm          15.72      -0.27    -1.69%     16,934,998
SVVS       8/19/2008 4:00pm          15.34      -0.71    -4.42%        559,760
YHOO       8/19/2008 4:00pm          19.42      -0.31    -1.57%     12,592,061
AMZN       8/19/2008 4:00pm          81.29      -1.82    -2.19%      6,576,461
CSCO       8/19/2008 4:00pm          24.24      -0.25    -1.02%     26,523,540
NT.TO      8/19/2008 3:59pm           6.22      -0.19    -2.96%      2,136,415
INTC       8/19/2008 4:00pm          23.59      -0.42    -1.75%     65,681,696
MOT        8/19/2008 4:00pm           9.72      -0.18    -1.82%     18,713,572
LSI        8/19/2008 4:02pm           7.28      -0.16    -2.15%      5,464,888
PMCS       8/19/2008 4:00pm           7.96      -0.15    -1.85%      5,044,501
HLIT       8/19/2008 4:00pm           8.33      -0.03    -0.36%        713,350
Q          8/19/2008 4:01pm           3.75      -0.08    -2.09%     15,894,643
CTXS       8/19/2008 4:00pm          30.38      -0.54    -1.75%      2,486,541
TRMB       8/19/2008 4:00pm          34.38      -0.83    -2.36%        553,376
EFII       8/19/2008 4:00pm          16.11      -0.13    -0.80%        228,458
BLD.TO     8/19/2008 3:59pm           4.69      -0.04    -0.85%         96,029
BLDP       8/19/2008 4:00pm           4.38      -0.08    -1.79%        225,904
VZ         8/19/2008 4:01pm          34.20      -0.54    -1.55%      9,109,000
DIS        8/19/2008 4:00pm          31.75      -0.33    -1.03%      8,169,437


More information about the stockbuds mailing list