[stockbuds] 2008-08-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 18 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/18/2008 4:06pm 11,479.39 -180.51 -1.55% 156,068,272
^GSPC 8/18/2008 4:25pm 1,278.60 -19.60 -1.51% 2,880,035,328
^IXIC 8/18/2008 4:24pm 2,416.98 -35.54 -1.45% 0
^GSPTSE 8/18/2008 4:09pm 13,122.34 +25.64 +0.20% 159,200
^TWII 8/18/2008 1:46am 7,000.74 -195.76 -2.72% 0
XPTUSD=X 8/18/2008 1:11pm 1,393.90 N/A N/A N/A
XAUUSD=X 8/18/2008 4:22pm 799.65 N/A N/A N/A
XPDUSD=X 8/18/2008 1:07pm 286.90 N/A N/A N/A
XAGUSD=X 8/18/2008 1:33pm 13.087 N/A N/A N/A
USDCAD=X 8/18/2008 4:23pm 1.0643 N/A N/A N/A
USDEUR=X 8/18/2008 4:22pm 0.6802 N/A N/A N/A
USDGBP=X 8/18/2008 4:22pm 0.5361 N/A N/A N/A
USDJPY=X 8/18/2008 4:23pm 110.02 N/A N/A N/A
USDTWD=X 8/18/2008 10:42am 31.3323 N/A N/A N/A
JAVA 8/18/2008 4:00pm 10.41 -0.45 -4.14% 15,087,681
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/18/2008 4:02pm 22.59 -0.16 -0.70% 962,547
HPQ 8/18/2008 4:01pm 44.60 -0.99 -2.17% 15,605,900
AAPL 8/18/2008 4:00pm 175.39 -0.35 -0.20% 19,206,312
IBM 8/18/2008 4:00pm 124.59 -1.77 -1.40% 5,164,395
MSFT 8/18/2008 4:00pm 27.69 -0.12 -0.43% 35,480,616
TWX 8/18/2008 4:02pm 15.99 -0.18 -1.11% 18,615,900
SVVS 8/18/2008 4:00pm 16.05 -0.10 -0.62% 459,433
YHOO 8/18/2008 4:00pm 19.73 -0.71 -3.47% 14,290,890
AMZN 8/18/2008 4:00pm 83.11 -3.29 -3.81% 6,419,090
CSCO 8/18/2008 4:00pm 24.49 -0.42 -1.69% 30,928,964
NT.TO 8/18/2008 3:59pm 6.41 -0.27 -4.04% 1,921,560
INTC 8/18/2008 4:00pm 24.01 -0.25 -1.03% 44,676,496
MOT 8/18/2008 4:01pm 9.90 -0.43 -4.16% 17,560,928
LSI 8/18/2008 4:01pm 7.44 -0.21 -2.75% 7,264,422
PMCS 8/18/2008 4:00pm 8.11 -0.15 -1.82% 4,016,031
HLIT 8/18/2008 4:00pm 8.36 -0.42 -4.78% 822,226
Q 8/18/2008 4:01pm 3.83 -0.09 -2.30% 19,615,756
CTXS 8/18/2008 4:00pm 30.92 -0.49 -1.56% 2,701,472
TRMB 8/18/2008 4:00pm 35.21 -0.24 -0.68% 879,435
EFII 8/18/2008 4:00pm 16.24 -0.08 -0.49% 325,175
BLD.TO 8/18/2008 3:59pm 4.73 -0.16 -3.27% 77,340
BLDP 8/18/2008 4:00pm 4.46 -0.09 -1.98% 233,075
VZ 8/18/2008 4:00pm 34.74 -0.22 -0.63% 8,641,767
DIS 8/18/2008 4:00pm 32.08 -0.42 -1.29% 8,802,369
More information about the stockbuds
mailing list