[stockbuds] 2008-08-15 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Aug 15 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/15/2008 4:02pm      11,659.90     +43.97    +0.38%    211,508,064
^GSPC      8/15/2008 4:24pm       1,298.19      +5.26    +0.41%  2,959,294,464
^IXIC      8/15/2008 4:24pm       2,452.52      -1.15    -0.05%              0
^GSPTSE    8/15/2008 4:09pm      13,107.49    -251.42    -1.88%        159,200
^TWII      8/15/2008 1:46am       7,196.50    -129.57    -1.77%              0
XPTUSD=X   8/15/2008 1:09pm       1,388.20        N/A       N/A            N/A
XAUUSD=X   8/15/2008 4:20pm         787.35        N/A       N/A            N/A
XPDUSD=X   8/15/2008 1:08pm         284.80        N/A       N/A            N/A
XAGUSD=X   8/15/2008 1:34pm         12.801        N/A       N/A            N/A
USDCAD=X   8/15/2008 4:20pm         1.0594        N/A       N/A            N/A
USDEUR=X   8/15/2008 4:20pm         0.6814        N/A       N/A            N/A
USDGBP=X   8/15/2008 4:20pm         0.5366        N/A       N/A            N/A
USDJPY=X   8/15/2008 4:20pm        110.505        N/A       N/A            N/A
USDTWD=X   8/15/2008 2:46pm        31.3777        N/A       N/A            N/A
JAVA       8/15/2008 4:00pm          10.86      +0.33    +3.13%     11,960,042
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/15/2008 4:02pm          22.75      -0.22    -0.96%        816,100
HPQ        8/15/2008 4:01pm          45.59      +0.09    +0.20%     10,769,765
AAPL       8/15/2008 4:00pm         175.74      -3.58    -2.00%     25,195,828
IBM        8/15/2008 4:01pm         126.36      -0.58    -0.46%      4,978,950
MSFT       8/15/2008 4:00pm          27.81      -0.10    -0.36%     46,390,200
TWX        8/15/2008 4:00pm          16.17      +0.32    +2.02%     20,337,328
SVVS       8/15/2008 4:00pm          16.15      -0.83    -4.89%        748,720
YHOO       8/15/2008 4:00pm          20.44      +0.16    +0.79%     14,808,156
AMZN       8/15/2008 4:00pm          86.40      -1.63    -1.85%      6,843,294
CSCO       8/15/2008 4:00pm          24.91      +0.24    +0.97%     45,045,472
NT.TO      8/15/2008 4:10pm           6.68      +0.14    +2.14%      1,630,393
INTC       8/15/2008 4:00pm          24.26      -0.10    -0.41%     42,915,272
MOT        8/15/2008 4:02pm          10.33      +0.31    +3.09%     24,028,204
LSI        8/15/2008 4:01pm           7.65      -0.10    -1.29%     10,226,980
PMCS       8/15/2008 4:00pm           8.26      -0.08    -0.96%      5,182,434
HLIT       8/15/2008 4:00pm           8.78      -0.03    -0.34%      1,039,328
Q          8/15/2008 4:01pm           3.92      +0.06    +1.55%     17,185,826
CTXS       8/15/2008 4:00pm          31.41      -0.18    -0.57%      3,253,724
TRMB       8/15/2008 4:00pm          35.45      +0.07    +0.20%        866,644
EFII       8/15/2008 4:00pm          16.32      +0.13    +0.80%        423,221
BLD.TO     8/15/2008 3:59pm           4.89      +0.09    +1.87%        101,176
BLDP       8/15/2008 4:00pm           4.55      +0.06    +1.34%        260,256
VZ         8/15/2008 4:00pm          34.96      +0.27    +0.78%     10,624,310
DIS        8/15/2008 4:00pm          32.50      +0.17    +0.53%     10,151,927


More information about the stockbuds mailing list