[stockbuds] 2008-08-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 15 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/15/2008 4:02pm 11,659.90 +43.97 +0.38% 211,508,064
^GSPC 8/15/2008 4:24pm 1,298.19 +5.26 +0.41% 2,959,294,464
^IXIC 8/15/2008 4:24pm 2,452.52 -1.15 -0.05% 0
^GSPTSE 8/15/2008 4:09pm 13,107.49 -251.42 -1.88% 159,200
^TWII 8/15/2008 1:46am 7,196.50 -129.57 -1.77% 0
XPTUSD=X 8/15/2008 1:09pm 1,388.20 N/A N/A N/A
XAUUSD=X 8/15/2008 4:20pm 787.35 N/A N/A N/A
XPDUSD=X 8/15/2008 1:08pm 284.80 N/A N/A N/A
XAGUSD=X 8/15/2008 1:34pm 12.801 N/A N/A N/A
USDCAD=X 8/15/2008 4:20pm 1.0594 N/A N/A N/A
USDEUR=X 8/15/2008 4:20pm 0.6814 N/A N/A N/A
USDGBP=X 8/15/2008 4:20pm 0.5366 N/A N/A N/A
USDJPY=X 8/15/2008 4:20pm 110.505 N/A N/A N/A
USDTWD=X 8/15/2008 2:46pm 31.3777 N/A N/A N/A
JAVA 8/15/2008 4:00pm 10.86 +0.33 +3.13% 11,960,042
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/15/2008 4:02pm 22.75 -0.22 -0.96% 816,100
HPQ 8/15/2008 4:01pm 45.59 +0.09 +0.20% 10,769,765
AAPL 8/15/2008 4:00pm 175.74 -3.58 -2.00% 25,195,828
IBM 8/15/2008 4:01pm 126.36 -0.58 -0.46% 4,978,950
MSFT 8/15/2008 4:00pm 27.81 -0.10 -0.36% 46,390,200
TWX 8/15/2008 4:00pm 16.17 +0.32 +2.02% 20,337,328
SVVS 8/15/2008 4:00pm 16.15 -0.83 -4.89% 748,720
YHOO 8/15/2008 4:00pm 20.44 +0.16 +0.79% 14,808,156
AMZN 8/15/2008 4:00pm 86.40 -1.63 -1.85% 6,843,294
CSCO 8/15/2008 4:00pm 24.91 +0.24 +0.97% 45,045,472
NT.TO 8/15/2008 4:10pm 6.68 +0.14 +2.14% 1,630,393
INTC 8/15/2008 4:00pm 24.26 -0.10 -0.41% 42,915,272
MOT 8/15/2008 4:02pm 10.33 +0.31 +3.09% 24,028,204
LSI 8/15/2008 4:01pm 7.65 -0.10 -1.29% 10,226,980
PMCS 8/15/2008 4:00pm 8.26 -0.08 -0.96% 5,182,434
HLIT 8/15/2008 4:00pm 8.78 -0.03 -0.34% 1,039,328
Q 8/15/2008 4:01pm 3.92 +0.06 +1.55% 17,185,826
CTXS 8/15/2008 4:00pm 31.41 -0.18 -0.57% 3,253,724
TRMB 8/15/2008 4:00pm 35.45 +0.07 +0.20% 866,644
EFII 8/15/2008 4:00pm 16.32 +0.13 +0.80% 423,221
BLD.TO 8/15/2008 3:59pm 4.89 +0.09 +1.87% 101,176
BLDP 8/15/2008 4:00pm 4.55 +0.06 +1.34% 260,256
VZ 8/15/2008 4:00pm 34.96 +0.27 +0.78% 10,624,310
DIS 8/15/2008 4:00pm 32.50 +0.17 +0.53% 10,151,927
More information about the stockbuds
mailing list