[stockbuds] 2008-08-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 14 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/14/2008 4:04pm 11,615.93 +82.97 +0.72% 159,615,728
^GSPC 8/14/2008 4:24pm 1,292.93 +7.10 +0.55% 3,079,374,848
^IXIC 8/14/2008 4:24pm 2,453.67 +25.05 +1.03% 0
^GSPTSE 8/14/2008 4:09pm 13,352.74 -24.48 -0.18% 159,500
^TWII 8/14/2008 1:46am 7,326.07 +33.73 +0.46% 0
XPTUSD=X 8/14/2008 1:12pm 1,489.10 N/A N/A N/A
XAUUSD=X 8/14/2008 4:19pm 805.70 N/A N/A N/A
XPDUSD=X 8/14/2008 1:10pm 308.00 N/A N/A N/A
XAGUSD=X 8/14/2008 1:33pm 14.214 N/A N/A N/A
USDCAD=X 8/14/2008 4:20pm 1.0638 N/A N/A N/A
USDEUR=X 8/14/2008 4:20pm 0.6749 N/A N/A N/A
USDGBP=X 8/14/2008 4:20pm 0.5349 N/A N/A N/A
USDJPY=X 8/14/2008 4:20pm 109.67 N/A N/A N/A
USDTWD=X 8/14/2008 4:09pm 31.3351 N/A N/A N/A
JAVA 8/14/2008 4:00pm 10.53 +0.03 +0.29% 10,623,994
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/14/2008 4:01pm 22.97 -0.03 -0.13% 1,545,015
HPQ 8/14/2008 4:01pm 45.50 -0.11 -0.24% 9,249,434
AAPL 8/14/2008 4:00pm 179.32 +0.02 +0.01% 25,223,304
IBM 8/14/2008 4:02pm 126.94 +1.14 +0.91% 6,391,293
MSFT 8/14/2008 4:00pm 27.91 0.00 0.00% 48,953,088
TWX 8/14/2008 4:00pm 15.85 +0.33 +2.13% 15,321,644
SVVS 8/14/2008 4:00pm 16.98 -0.02 -0.12% 504,319
YHOO 8/14/2008 4:00pm 20.28 -0.08 -0.39% 11,012,148
AMZN 8/14/2008 4:00pm 88.03 +1.34 +1.55% 6,719,693
CSCO 8/14/2008 4:00pm 24.67 +0.36 +1.48% 37,489,344
NT.TO 8/14/2008 3:59pm 6.49 +0.15 +2.37% 1,744,644
INTC 8/14/2008 4:00pm 24.36 +0.24 +1.00% 50,211,400
MOT 8/14/2008 4:03pm 10.02 +0.13 +1.31% 20,662,584
LSI 8/14/2008 4:01pm 7.75 +0.16 +2.11% 6,879,779
PMCS 8/14/2008 4:00pm 8.34 -0.12 -1.42% 6,137,438
HLIT 8/14/2008 4:00pm 8.81 -0.02 -0.23% 922,072
Q 8/14/2008 4:01pm 3.86 -0.03 -0.77% 15,724,017
CTXS 8/14/2008 4:00pm 31.59 +0.55 +1.77% 2,601,424
TRMB 8/14/2008 4:00pm 35.38 +0.79 +2.28% 906,806
EFII 8/14/2008 4:00pm 16.19 +0.34 +2.15% 272,721
BLD.TO 8/14/2008 3:59pm 4.80 +0.04 +0.84% 67,067
BLDP 8/14/2008 4:00pm 4.49 0.00 0.00% 175,992
VZ 8/14/2008 4:02pm 34.69 +0.34 +0.99% 9,735,817
DIS 8/14/2008 4:01pm 32.33 +0.59 +1.86% 10,667,380
More information about the stockbuds
mailing list