[stockbuds] 2008-08-13 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Aug 13 13:25:01 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/13/2008 4:05pm      11,532.96    -109.51    -0.94%    182,432,896
^GSPC      8/13/2008 4:24pm       1,285.82      -3.77    -0.29%  3,532,739,584
^IXIC      8/13/2008 4:24pm       2,428.62      -1.99    -0.08%              0
^GSPTSE    8/13/2008 4:09pm      13,356.25    +189.25    +1.44%        159,400
^TWII      8/13/2008 1:45am       7,292.34      -1.46    -0.02%              0
XPTUSD=X   8/13/2008 1:11pm       1,516.50        N/A       N/A            N/A
XAUUSD=X   8/13/2008 4:21pm         827.15        N/A       N/A            N/A
XPDUSD=X   8/13/2008 1:09pm         316.35        N/A       N/A            N/A
XAGUSD=X   8/13/2008 1:34pm         14.824        N/A       N/A            N/A
USDCAD=X   8/13/2008 4:22pm         1.0622        N/A       N/A            N/A
USDEUR=X   8/13/2008 4:20pm         0.6702        N/A       N/A            N/A
USDGBP=X   8/13/2008 4:20pm         0.5349        N/A       N/A            N/A
USDJPY=X   8/13/2008 4:21pm         109.54        N/A       N/A            N/A
USDTWD=X   8/13/2008 2:11pm         31.278        N/A       N/A            N/A
JAVA       8/13/2008 4:00pm          10.50      -0.21    -1.96%      9,251,279
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/13/2008 4:01pm          23.00      -0.23    -0.99%      1,991,840
HPQ        8/13/2008 4:00pm          45.61      -0.07    -0.15%      7,467,574
AAPL       8/13/2008 4:00pm         179.30      +2.57    +1.45%     29,965,340
IBM        8/13/2008 4:01pm         125.80      +0.58    +0.46%      4,652,504
MSFT       8/13/2008 4:00pm          27.91      -0.21    -0.75%     49,070,280
TWX        8/13/2008 4:00pm          15.52      -0.14    -0.89%     15,489,883
SVVS       8/13/2008 4:00pm          17.00      -0.24    -1.39%        725,046
YHOO       8/13/2008 4:00pm          20.36      -0.07    -0.34%     11,877,338
AMZN       8/13/2008 4:00pm          86.69      -0.56    -0.64%      7,190,593
CSCO       8/13/2008 4:00pm          24.31      -0.19    -0.78%     34,931,708
NT.TO      8/13/2008 4:00pm           6.28      -0.02    -0.32%      1,639,679
INTC       8/13/2008 4:00pm          24.12      -0.40    -1.63%     45,863,564
MOT        8/13/2008 4:02pm           9.89      -0.13    -1.30%     18,723,774
LSI        8/13/2008 4:02pm           7.59      -0.02    -0.26%      8,801,782
PMCS       8/13/2008 4:00pm           8.46      -0.05    -0.59%      8,260,725
HLIT       8/13/2008 4:00pm           8.83      +0.17    +1.96%      1,288,033
Q          8/13/2008 4:01pm           3.89      -0.10    -2.51%     15,778,950
CTXS       8/13/2008 4:00pm          31.04      -0.97    -3.03%      5,289,064
TRMB       8/13/2008 4:00pm          34.59      +0.21    +0.61%      1,085,509
EFII       8/13/2008 4:00pm          15.85      +0.20    +1.28%        375,234
BLD.TO     8/13/2008 3:59pm           4.76      +0.14    +3.03%         92,005
BLDP       8/13/2008 4:00pm           4.49      +0.14    +3.22%        301,175
VZ         8/13/2008 4:01pm          34.35      -0.47    -1.35%      8,183,723
DIS        8/13/2008 4:00pm          31.74      -0.42    -1.31%      8,896,053


More information about the stockbuds mailing list